Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 15.20 | 0 | +0.50(+3.40%) | |||
| Oct 07, 2024 | 14.70 | 0 | +0.32(+2.24%) | |||
| Oct 02, 2024 | 14.38 | 10,800 | -0.21(-1.45%) | |||
| Sep 30, 2024 | 14.59 | 0 | +1.46(+11.08%) | |||
| Sep 17, 2024 | 13.13 | 0 | +0.70(+5.66%) | |||
| Sep 13, 2024 | 12.43 | 0 | -0.62(-4.72%) | |||
| Sep 12, 2024 | 12.36 | 13.05 | 12.36 | 13.05 | 813 | -1.27(-8.89%) |
| Sep 10, 2024 | 14.32 | 0 | -0.65(-4.37%) | |||
| Aug 29, 2024 | 14.97 | 0 | -0.38(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.