Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1694	0.1694	0.1694	0.1694	290	+0.00(+1.44%)
May 30, 2024	0.1618	0.1670	0.1618	0.1670	1,800	+0.02(+12.08%)
May 28, 2024	0.1549	0.1549	0.1490	0.1490	7,350	-0.01(-4.67%)
May 24, 2024	0.1603	0.1603	0.1563	0.1563	3,000	-0.00(-2.50%)
May 23, 2024	0.1677	0.1677	0.1603	0.1603	700	+0.00(+0.00%)
May 22, 2024	0.1607	0.1607	0.1603	0.1603	2,990	-0.01(-3.20%)
May 20, 2024				0.1656	0	-0.00(-1.43%)
May 17, 2024	0.1680	0.1680	0.1680	0.1680	1,000	+0.01(+7.35%)
May 15, 2024				0.1565	0	-0.01(-3.10%)
May 09, 2024				0.1615	0	+0.01(+3.53%)
May 08, 2024	0.1560	0.1560	0.1560	0.1560	220	+0.00(+1.76%)
May 07, 2024	0.1560	0.1560	0.1533	0.1533	10,000	-0.01(-4.19%)
May 06, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+4.85%)
May 02, 2024				0.1526	0	+0.00(+2.76%)
Apr 30, 2024				0.1485	0	-0.01(-6.37%)
Apr 25, 2024				0.1586	0	+0.00(+1.15%)
Apr 23, 2024				0.1568	355	+0.00(+0.13%)
Apr 22, 2024	0.1566	0.1566	0.1566	0.1566	2,000	-0.01(-5.03%)
Apr 19, 2024	0.1649	0.1649	0.1649	0.1649	400	+0.01(+7.64%)
Apr 15, 2024				0.1532	0	-0.00(-2.05%)
Apr 12, 2024	0.1666	0.1700	0.1564	0.1564	61,000	+0.01(+4.27%)
Apr 11, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.01(+6.38%)
Apr 10, 2024	0.1410	0.1410	0.1410	0.1410	574	-0.01(-7.24%)
Apr 09, 2024	0.1600	0.1600	0.1520	0.1520	97,125	-0.01(-6.06%)
Apr 08, 2024	0.1700	0.1700	0.1571	0.1618	55,400	+0.01(+7.87%)
Apr 05, 2024	0.1400	0.1571	0.1400	0.1500	24,425	+0.02(+19.05%)
Apr 04, 2024	0.1260	0.1260	0.1260	0.1260	100	-0.00(-0.71%)
Apr 03, 2024	0.1120	0.1269	0.1120	0.1269	10,040	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.