Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0001	0	-0.00(-50.00%)
Nov 19, 2024	0.0003	0.0003	0.0002	0.0002	2,175	+0.00(+0.00%)
Nov 18, 2024	0.0002	0.0002	0.0002	0.0002	223,506	+0.00(+0.00%)
Nov 15, 2024	0.0002	0.0002	0.0002	0.0002	3,000,000	-0.00(-33.33%)
Nov 14, 2024	0.0003	0.0003	0.0002	0.0003	2,906,860	+0.00(+0.00%)
Nov 13, 2024	0.0003	0.0003	0.0003	0.0003	10,411,466	+0.00(+50.00%)
Nov 12, 2024	0.0002	0.0003	0.0002	0.0002	9,528,284	-0.00(-33.33%)
Nov 11, 2024	0.0003	0.0003	0.0003	0.0003	2,698,358	+0.00(+50.00%)
Nov 08, 2024	0.0003	0.0003	0.0002	0.0002	2,650,402	-0.00(-33.33%)
Nov 07, 2024	0.0003	0.0003	0.0003	0.0003	2,650,010	+0.00(+0.00%)
Nov 06, 2024	0.0003	0.0003	0.0002	0.0003	32,120,804	+0.00(+0.00%)
Nov 05, 2024	0.0004	0.0004	0.0003	0.0003	4,764,016	-0.00(-25.00%)
Nov 04, 2024	0.0004	0.0004	0.0004	0.0004	1,646,616	+0.00(+33.33%)
Nov 01, 2024	0.0003	0.0004	0.0002	0.0003	36,197,788	+0.00(+50.00%)
Oct 31, 2024	0.0003	0.0003	0.0002	0.0002	27,780,062	-0.00(-33.33%)
Oct 30, 2024	0.0003	0.0003	0.0002	0.0003	63,820,236	+0.00(+0.00%)
Oct 29, 2024	0.0005	0.0005	0.0003	0.0003	94,967,344	-0.00(-40.00%)
Oct 28, 2024	0.0010	0.0010	0.0003	0.0005	328,501,024	-0.00(-50.00%)
Oct 25, 2024	0.0010	0.0011	0.0009	0.0010	14,193,978	+0.00(+0.00%)
Oct 24, 2024	0.0011	0.0012	0.0010	0.0010	28,371,384	-0.00(-9.09%)
Oct 23, 2024	0.0011	0.0012	0.0010	0.0011	22,284,488	+0.00(+10.00%)
Oct 22, 2024	0.0011	0.0011	0.0009	0.0010	36,888,840	+0.00(+0.00%)
Oct 21, 2024	0.0010	0.0011	0.0009	0.0010	27,785,540	-0.00(-9.09%)
Oct 18, 2024	0.0011	0.0011	0.0009	0.0011	16,774,769	+0.00(+10.00%)
Oct 17, 2024	0.0012	0.0012	0.0009	0.0010	62,638,312	-0.00(-16.67%)
Oct 16, 2024	0.0008	0.0012	0.0007	0.0012	149,216,224	+0.00(+71.43%)
Oct 15, 2024	0.0008	0.0008	0.0007	0.0007	7,451,070	-0.00(-12.50%)
Oct 14, 2024	0.0006	0.0009	0.0006	0.0008	70,456,320	+0.00(+60.00%)
Oct 11, 2024	0.0006	0.0006	0.0005	0.0005	3,960,015	+0.00(+0.00%)
Oct 10, 2024	0.0005	0.0006	0.0005	0.0005	103,808	+0.00(+0.00%)
Oct 09, 2024	0.0006	0.0006	0.0005	0.0005	1,005,162	-0.00(-16.67%)
Oct 08, 2024	0.0006	0.0006	0.0005	0.0006	110,199	+0.00(+0.00%)
Oct 07, 2024	0.0006	0.0006	0.0006	0.0006	5,064	+0.00(+0.00%)
Oct 04, 2024	0.0005	0.0006	0.0005	0.0006	120,048	+0.00(+20.00%)
Oct 03, 2024	0.0006	0.0006	0.0005	0.0005	275,290	+0.00(+0.00%)
Oct 02, 2024	0.0005	0.0007	0.0005	0.0005	8,312,442	-0.00(-16.67%)
Oct 01, 2024	0.0006	0.0007	0.0005	0.0006	29,802,500	-0.00(-14.29%)
Sep 30, 2024	0.0006	0.0007	0.0006	0.0007	3,909,946	+0.00(+0.00%)
Sep 27, 2024	0.0006	0.0007	0.0006	0.0007	1,607,038	+0.00(+0.00%)
Sep 26, 2024	0.0006	0.0007	0.0005	0.0007	6,921,139	+0.00(+16.67%)
Sep 25, 2024	0.0005	0.0007	0.0005	0.0006	11,979,407	+0.00(+0.00%)
Sep 24, 2024	0.0007	0.0007	0.0005	0.0006	1,471,580	+0.00(+0.00%)
Sep 23, 2024	0.0006	0.0007	0.0006	0.0006	7,475,069	+0.00(+0.00%)
Sep 20, 2024	0.0007	0.0007	0.0005	0.0006	11,616,149	-0.00(-14.29%)
Sep 19, 2024	0.0007	0.0007	0.0006	0.0007	3,537,025	+0.00(+16.67%)
Sep 18, 2024	0.0006	0.0007	0.0006	0.0006	4,612,896	-0.00(-14.29%)
Sep 17, 2024	0.0007	0.0007	0.0007	0.0007	386,069	+0.00(+0.00%)
Sep 16, 2024	0.0006	0.0007	0.0006	0.0007	8,672,472	+0.00(+0.00%)
Sep 13, 2024	0.0007	0.0007	0.0006	0.0007	29,631,328	+0.00(+0.00%)
Sep 12, 2024	0.0007	0.0007	0.0006	0.0007	262,856	+0.00(+0.00%)
Sep 11, 2024	0.0007	0.0008	0.0006	0.0007	26,111,008	+0.00(+0.00%)
Sep 10, 2024	0.0007	0.0007	0.0006	0.0007	2,686,673	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0007	0.0005	0.0007	1,832,687	+0.00(+0.00%)
Sep 06, 2024	0.0006	0.0007	0.0006	0.0007	2,957,731	+0.00(+0.00%)
Sep 05, 2024	0.0006	0.0007	0.0006	0.0007	697,229	+0.00(+0.00%)
Sep 04, 2024	0.0007	0.0008	0.0006	0.0007	8,198,424	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.