Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Provectus Pharma
(OP:
PVCT
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.1249
0.1249
0.1030
0.1100
202,351
-0.01(-12.00%)
Aug 26, 2024
0.1161
0.1250
0.1160
0.1250
86,677
+0.01(+4.60%)
Aug 23, 2024
0.1135
0.1200
0.1078
0.1195
130,977
+0.01(+8.74%)
Aug 22, 2024
0.1046
0.1113
0.1030
0.1099
84,292
+0.01(+6.18%)
Aug 21, 2024
0.1097
0.1097
0.0965
0.1035
78,810
+0.00(+3.50%)
Aug 20, 2024
0.0930
0.1000
0.0923
0.1000
117,536
+0.00(+0.50%)
Aug 19, 2024
0.0900
0.0997
0.0900
0.0995
49,000
+0.01(+10.56%)
Aug 16, 2024
0.0845
0.0900
0.0845
0.0900
82,427
+0.00(+3.81%)
Aug 15, 2024
0.0850
0.0928
0.0800
0.0867
139,100
-0.00(-2.58%)
Aug 14, 2024
0.0802
0.0916
0.0802
0.0890
63,200
+0.00(+1.25%)
Aug 13, 2024
0.1000
0.1000
0.0846
0.0879
100,546
-0.01(-12.10%)
Aug 12, 2024
0.0775
0.1000
0.0775
0.1000
277,287
+0.02(+18.48%)
Aug 09, 2024
0.0896
0.0896
0.0445
0.0844
752,008
-0.01(-5.91%)
Aug 08, 2024
0.0900
0.0900
0.0861
0.0897
94,695
+0.00(+0.79%)
Aug 07, 2024
0.0936
0.0937
0.0862
0.0890
120,919
-0.00(-4.71%)
Aug 06, 2024
0.0930
0.0944
0.0858
0.0934
28,002
-0.00(-1.06%)
Aug 05, 2024
0.0920
0.0950
0.0856
0.0944
125,288
+0.00(+3.51%)
Aug 02, 2024
0.0928
0.0980
0.0912
0.0912
154,845
-0.00(-3.08%)
Aug 01, 2024
0.0959
0.1015
0.0850
0.0941
1,399,618
-0.01(-8.20%)
Jul 31, 2024
0.1000
0.1100
0.0934
0.1025
390,122
+0.00(+0.20%)
Jul 30, 2024
0.1100
0.1100
0.1022
0.1023
125,325
-0.01(-7.00%)
Jul 29, 2024
0.1049
0.1100
0.1011
0.1100
94,910
+0.01(+4.76%)
Jul 26, 2024
0.1048
0.1141
0.1048
0.1050
89,918
-0.01(-8.14%)
Jul 25, 2024
0.1054
0.1143
0.1048
0.1143
98,656
+0.01(+8.44%)
Jul 24, 2024
0.1140
0.1140
0.1031
0.1054
137,268
-0.01(-8.27%)
Jul 23, 2024
0.1050
0.1150
0.1050
0.1149
84,550
+0.01(+9.64%)
Jul 22, 2024
0.1057
0.1070
0.1001
0.1048
164,950
-0.00(-0.85%)
Jul 19, 2024
0.1052
0.1135
0.1021
0.1057
416,425
+0.00(+0.67%)
Jul 18, 2024
0.1120
0.1120
0.1000
0.1050
432,181
-0.01(-11.69%)
Jul 17, 2024
0.1196
0.1196
0.1100
0.1189
23,466
+0.01(+10.09%)
Jul 16, 2024
0.1148
0.1148
0.1080
0.1080
165,277
-0.01(-5.84%)
Jul 15, 2024
0.1168
0.1200
0.1100
0.1147
202,363
-0.00(-1.80%)
Jul 12, 2024
0.1144
0.1259
0.1084
0.1168
374,104
+0.01(+7.16%)
Jul 11, 2024
0.1276
0.1282
0.1023
0.1090
1,277,857
-0.02(-16.15%)
Jul 10, 2024
0.1486
0.1486
0.1300
0.1300
380,862
-0.02(-12.46%)
Jul 09, 2024
0.1377
0.1495
0.1360
0.1485
196,592
+0.01(+10.00%)
Jul 08, 2024
0.1352
0.1405
0.1350
0.1350
299,727
+0.01(+3.85%)
Jul 05, 2024
0.1234
0.1400
0.1234
0.1300
347,260
+0.00(+2.04%)
Jul 02, 2024
0.1274
0
-0.00(-3.26%)
Jul 01, 2024
0.1263
0.1340
0.1206
0.1317
387,219
+0.01(+4.44%)
Jun 28, 2024
0.1305
0.1348
0.1261
0.1261
319,198
-0.01(-6.59%)
Jun 27, 2024
0.1450
0.1494
0.1251
0.1350
298,482
-0.01(-9.03%)
Jun 26, 2024
0.1495
0.1495
0.1470
0.1484
10,895
+0.00(+0.95%)
Jun 25, 2024
0.1495
0.1495
0.1400
0.1470
115,153
+0.01(+4.93%)
Jun 24, 2024
0.1431
0.1500
0.1400
0.1401
46,255
-0.02(-10.65%)
Jun 21, 2024
0.1475
0.1595
0.1475
0.1568
31,359
+0.01(+5.66%)
Jun 20, 2024
0.1515
0.1583
0.1430
0.1484
132,191
-0.01(-6.08%)
Jun 18, 2024
0.1585
0.1585
0.1506
0.1580
55,237
+0.01(+3.61%)
Jun 17, 2024
0.1561
0.1561
0.1461
0.1525
49,302
-0.01(-4.09%)
Jun 14, 2024
0.1529
0.1689
0.1522
0.1590
153,743
+0.01(+3.99%)
Jun 13, 2024
0.1530
0.1530
0.1511
0.1529
49,390
-0.01(-4.44%)
Jun 12, 2024
0.1654
0.1689
0.1531
0.1600
164,949
-0.00(-2.44%)
Jun 11, 2024
0.1550
0.1767
0.1511
0.1640
96,955
-0.01(-3.64%)
Jun 10, 2024
0.1650
0.1745
0.1550
0.1702
219,206
+0.00(+0.12%)
Jun 07, 2024
0.1847
0.1848
0.1700
0.1700
167,213
-0.01(-8.01%)
Jun 06, 2024
0.1510
0.1848
0.1510
0.1848
122,740
+0.03(+15.72%)
Jun 05, 2024
0.1600
0.1600
0.1400
0.1597
132,848
+0.00(+2.63%)
Jun 04, 2024
0.1615
0.1629
0.1451
0.1556
101,622
-0.01(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.