Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.4983	0	+0.02(+3.58%)
Aug 15, 2024				0.4811	0	+0.06(+13.74%)
Aug 14, 2024	0.4230	0.4230	0.4230	0.4230	131,168	+0.00(+0.00%)
Aug 05, 2024				0.4230	0	+0.02(+4.88%)
Aug 01, 2024				0.4033	0	-0.05(-10.12%)
Jul 24, 2024				0.4487	50	-0.02(-3.61%)
Jul 22, 2024				0.4655	0	+0.05(+10.83%)
Jul 17, 2024				0.4200	0	-0.03(-6.89%)
Jul 16, 2024	0.4511	0.4511	0.4511	0.4511	9,000	-0.01(-1.42%)
Jul 15, 2024	0.4200	0.4576	0.4161	0.4576	26,236	-0.00(-0.52%)
Jul 11, 2024				0.4600	0	+0.00(+0.00%)
Jul 10, 2024	0.4554	0.4600	0.4554	0.4600	535,323	-0.02(-3.62%)
Jul 09, 2024	0.4502	0.4773	0.4502	0.4773	540,000	+0.02(+4.67%)
Jul 08, 2024	0.4500	0.4560	0.4500	0.4560	116,000	-0.06(-12.31%)
Jul 05, 2024	0.5180	0.5200	0.5180	0.5200	112,003	+0.02(+4.00%)
Jul 03, 2024	0.5000	0.5000	0.5000	0.5000	535,500	+0.00(+0.04%)
Jul 02, 2024	0.4988	0.4998	0.4988	0.4998	875,000	-0.02(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.