Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.7600	20	-0.13(-14.61%)
Nov 19, 2024	0.8900	0.9500	0.8900	0.8900	336	-0.10(-10.02%)
Nov 14, 2024				0.9891	0	+0.09(+9.78%)
Nov 12, 2024				0.9010	0	+0.01(+0.76%)
Nov 11, 2024	0.8942	0.8942	0.8942	0.8942	475	-0.02(-2.69%)
Nov 06, 2024				0.9189	0	-0.00(-0.13%)
Nov 04, 2024				0.9201	0	+0.04(+4.21%)
Oct 31, 2024				0.8829	37	-0.05(-5.72%)
Oct 30, 2024	0.8829	0.9365	0.8829	0.9365	4,325	+0.05(+5.94%)
Oct 29, 2024	0.9420	0.9420	0.8840	0.8840	660	-0.07(-6.95%)
Oct 22, 2024				0.9500	29	-0.05(-5.00%)
Oct 18, 2024				1.000	0	+0.03(+3.09%)
Oct 17, 2024	1.020	1.020	0.9700	0.9700	4,625	+0.07(+7.55%)
Oct 14, 2024				0.9019	75	-0.00(-0.19%)
Oct 11, 2024	0.9036	0.9036	0.9036	0.9036	175	-0.01(-1.21%)
Oct 10, 2024	1.040	1.040	0.9147	0.9147	1,562	+0.03(+3.24%)
Oct 07, 2024				0.8860	26	-0.05(-5.74%)
Oct 04, 2024	0.9313	1.050	0.9313	0.9400	14,238	+0.02(+1.76%)
Oct 01, 2024				0.9237	0	-0.02(-2.23%)
Sep 26, 2024				0.9448	1	+0.07(+8.47%)
Sep 25, 2024	0.8710	0.8710	0.8710	0.8710	350	+0.02(+2.47%)
Sep 24, 2024	0.8500	0.8500	0.8500	0.8500	950	-0.07(-7.61%)
Sep 19, 2024				0.9200	0	+0.01(+0.68%)
Sep 18, 2024	0.9138	0.9138	0.9138	0.9138	1,345	-0.07(-6.76%)
Sep 17, 2024	0.9800	0.9800	0.8700	0.9800	9,014	+0.17(+20.99%)
Sep 16, 2024	0.8100	0.8100	0.8100	0.8100	519	+0.00(+0.36%)
Sep 09, 2024				0.8071	80	-0.01(-1.57%)
Sep 05, 2024				0.8200	0	+0.01(+1.15%)
Sep 04, 2024	0.8107	0.8107	0.8107	0.8107	1,734	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.