Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(OP:
AGRX
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.440
1.440
1.430
1.430
61,295
-0.02(-1.38%)
Jul 18, 2024
1.450
1.450
1.440
1.450
130,277
+0.01(+0.69%)
Jul 17, 2024
1.430
1.450
1.430
1.440
104,826
+0.01(+0.70%)
Jul 16, 2024
1.420
1.440
1.420
1.430
58,568
+0.01(+0.70%)
Jul 15, 2024
1.410
1.435
1.410
1.420
90,960
-0.01(-0.70%)
Jul 12, 2024
1.420
1.435
1.410
1.430
39,248
+0.01(+0.70%)
Jul 11, 2024
1.430
1.440
1.420
1.420
30,824
-0.01(-0.70%)
Jul 10, 2024
1.430
1.440
1.420
1.430
26,428
+0.00(+0.00%)
Jul 09, 2024
1.420
1.433
1.410
1.430
24,519
-0.01(-0.69%)
Jul 08, 2024
1.400
1.440
1.400
1.440
222,018
+0.02(+1.41%)
Jul 05, 2024
1.410
1.440
1.400
1.420
185,480
+0.01(+0.71%)
Jul 03, 2024
1.410
1.416
1.410
1.410
15,546
+0.00(+0.00%)
Jul 02, 2024
1.410
1.430
1.400
1.410
111,297
-0.01(-0.35%)
Jul 01, 2024
1.410
1.425
1.410
1.415
188,303
+0.00(+0.07%)
Jun 28, 2024
1.400
1.420
1.380
1.414
393,936
-0.02(-1.12%)
Jun 27, 2024
1.440
1.440
1.410
1.430
532,884
-0.01(-0.69%)
Jun 26, 2024
1.290
1.450
1.280
1.440
4,906,490
+1.11(+331.14%)
Jun 25, 2024
0.3330
0.3400
0.3330
0.3340
36,606
+0.00(+0.30%)
Jun 24, 2024
0.3130
0.3400
0.3130
0.3330
18,031
+0.02(+5.05%)
Jun 21, 2024
0.3400
0.3400
0.3170
0.3170
3,083
-0.02(-6.74%)
Jun 20, 2024
0.3100
0.3400
0.3100
0.3399
9,394
+0.00(+0.00%)
Jun 18, 2024
0.3185
0.3400
0.3150
0.3399
38,563
-0.00(-0.03%)
Jun 17, 2024
0.3581
0.3581
0.3150
0.3400
44,681
-0.01(-4.17%)
Jun 14, 2024
0.3550
0.3700
0.3548
0.3548
18,541
-0.00(-0.92%)
Jun 13, 2024
0.3591
0.3600
0.3581
0.3581
20,746
-0.00(-0.33%)
Jun 12, 2024
0.3581
0.3698
0.3581
0.3593
4,391
+0.00(+0.34%)
Jun 11, 2024
0.3642
0.3662
0.3581
0.3581
38,618
-0.02(-4.05%)
Jun 10, 2024
0.3698
0.3755
0.3648
0.3732
12,357
+0.00(+0.35%)
Jun 07, 2024
0.3684
0.3790
0.3684
0.3719
2,315
+0.01(+2.65%)
Jun 06, 2024
0.3623
0.3940
0.3623
0.3623
36,635
-0.00(-0.06%)
Jun 05, 2024
0.3610
0.3800
0.3533
0.3625
76,635
+0.00(+0.14%)
Jun 04, 2024
0.3618
0.3666
0.3610
0.3620
6,606
-0.01(-1.76%)
Jun 03, 2024
0.3685
0.3685
0.3610
0.3685
6,106
+0.01(+2.08%)
May 31, 2024
0.3625
0.3640
0.3610
0.3610
46,788
-0.00(-0.82%)
May 30, 2024
0.3610
0.3800
0.3610
0.3640
46,460
+0.00(+0.00%)
May 29, 2024
0.3910
0.3910
0.3610
0.3640
31,567
-0.02(-5.21%)
May 28, 2024
0.3700
0.3894
0.3610
0.3840
5,918
+0.01(+2.43%)
May 24, 2024
0.3610
0.3947
0.3610
0.3749
9,075
+0.00(+0.00%)
May 23, 2024
0.3800
0.3800
0.3749
0.3749
6,483
-0.01(-2.37%)
May 22, 2024
0.3840
0.3950
0.3749
0.3840
21,137
-0.01(-2.29%)
May 21, 2024
0.3780
0.3930
0.3610
0.3930
39,728
+0.02(+5.08%)
May 20, 2024
0.3777
0.3970
0.3600
0.3740
27,962
-0.00(-0.98%)
May 17, 2024
0.4080
0.4080
0.3777
0.3777
20,373
-0.02(-5.46%)
May 16, 2024
0.3789
0.4150
0.3777
0.3995
14,696
+0.02(+5.27%)
May 15, 2024
0.3784
0.3795
0.3777
0.3795
3,703
+0.00(+0.45%)
May 14, 2024
0.4000
0.4000
0.3760
0.3778
30,222
-0.00(-0.58%)
May 13, 2024
0.3755
0.3800
0.3755
0.3800
10,611
+0.00(+1.20%)
May 10, 2024
0.4000
0.4000
0.3755
0.3755
48,310
+0.00(+0.13%)
May 09, 2024
0.3820
0.4145
0.3750
0.3750
43,478
-0.04(-9.57%)
May 08, 2024
0.3820
0.4147
0.3820
0.4147
7,189
+0.00(+0.00%)
May 07, 2024
0.3800
0.4147
0.3800
0.4147
36,256
+0.00(+0.00%)
May 06, 2024
0.3920
0.4147
0.3800
0.4147
27,915
+0.03(+7.99%)
May 03, 2024
0.4050
0.4299
0.3840
0.3840
38,847
-0.02(-5.14%)
May 02, 2024
0.3990
0.4496
0.3990
0.4048
13,473
-0.03(-7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.