Industrias Penoles S.A. DE C.V. (OP: IPOAF )
13.77
-2.03
(-12.85%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1,000 | -2.03(-12.85%) |
| Sep 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,050 | +1.80(+12.86%) |
| Sep 24, 2024 | 14.00 | 14.00 | 13.02 | 14.00 | 1,355 | +0.24(+1.74%) |
| Sep 19, 2024 | 13.76 | 0 | +0.56(+4.24%) | |||
| Sep 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 151,464 | +0.24(+1.89%) |
| Sep 17, 2024 | 13.05 | 13.05 | 12.96 | 12.96 | 260,427 | +0.65(+5.26%) |
| Sep 16, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | -0.32(-2.51%) |
| Sep 13, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 162,750 | +0.38(+3.06%) |
| Sep 12, 2024 | 12.48 | 12.48 | 12.25 | 12.25 | 150,900 | +0.82(+7.17%) |
| Sep 06, 2024 | 11.43 | 219,799 | -0.15(-1.33%) | |||
| Sep 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 124,464 | +0.09(+0.82%) |
| Sep 04, 2024 | 11.49 | 12.15 | 11.49 | 11.49 | 231,551 | -0.51(-4.25%) |
| Aug 29, 2024 | 12.00 | 10 | -0.61(-4.80%) | |||
| Aug 27, 2024 | 12.61 | 130,677 | -0.64(-4.87%) | |||
| Aug 23, 2024 | 13.25 | 80,036 | +0.25(+1.92%) | |||
| Aug 21, 2024 | 13.00 | 151,830 | -0.65(-4.76%) | |||
| Aug 19, 2024 | 13.65 | 77,172 | +1.14(+9.11%) | |||
| Aug 05, 2024 | 12.51 | 188,028 | -1.71(-12.06%) | |||
| Aug 01, 2024 | 14.22 | 62,021 | +0.48(+3.53%) | |||
| Jul 31, 2024 | 13.73 | 13.74 | 13.55 | 13.74 | 10,490 | -0.01(-0.07%) |
| Jul 24, 2024 | 13.75 | 0 | -0.10(-0.72%) | |||
| Jul 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 260 | -1.65(-10.65%) |
| Jul 16, 2024 | 15.50 | 0 | +0.87(+5.91%) | |||
| Jul 15, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 800 | +0.89(+6.48%) |
| Jul 09, 2024 | 13.74 | 0 | -0.26(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.