Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.0274	0.0399	0.0274	0.0291	12,592	-0.01(-16.86%)
Feb 18, 2025	0.0275	0.0399	0.0275	0.0350	16,947	+0.00(+6.38%)
Feb 14, 2025	0.0380	0.0380	0.0329	0.0329	14,771	-0.00(-8.86%)
Feb 13, 2025	0.0250	0.0379	0.0250	0.0361	119,815	+0.01(+37.79%)
Feb 12, 2025	0.0270	0.0300	0.0262	0.0262	25,300	-0.00(-6.43%)
Feb 11, 2025	0.0260	0.0290	0.0250	0.0280	7,796	+0.00(+12.00%)
Feb 10, 2025	0.0250	0.0250	0.0250	0.0250	12,004	-0.01(-18.30%)
Feb 06, 2025				0.0306	0	+0.01(+38.46%)
Feb 05, 2025	0.0221	0.0398	0.0221	0.0221	24,885	+0.00(+5.24%)
Feb 04, 2025	0.0201	0.0270	0.0201	0.0210	30,784	-0.01(-38.95%)
Feb 03, 2025	0.0200	0.0349	0.0200	0.0344	25,885	+0.01(+65.38%)
Jan 30, 2025				0.0208	72	-0.01(-22.96%)
Jan 28, 2025				0.0270	24	-0.00(-13.46%)
Jan 27, 2025	0.0281	0.0328	0.0281	0.0312	20,214	+0.00(+4.00%)
Jan 24, 2025	0.0281	0.0399	0.0281	0.0300	3,762	-0.01(-16.20%)
Jan 23, 2025	0.0311	0.0358	0.0311	0.0358	1,642	+0.00(+5.29%)
Jan 22, 2025	0.0322	0.0370	0.0281	0.0340	4,915	+0.01(+21.00%)
Jan 21, 2025	0.0400	0.0400	0.0281	0.0281	12,829	-0.01(-29.75%)
Jan 17, 2025	0.0341	0.0400	0.0281	0.0400	28,345	+0.01(+28.62%)
Jan 15, 2025				0.0311	0	+0.00(+3.67%)
Jan 14, 2025	0.0270	0.0400	0.0270	0.0300	43,720	-0.00(-3.23%)
Jan 13, 2025	0.0280	0.0310	0.0280	0.0310	620	+0.00(+0.00%)
Jan 10, 2025	0.0280	0.0310	0.0280	0.0310	1,338	+0.00(+0.00%)
Jan 08, 2025	0.0310	0.0310	0.0310	0.0310	4,817	+0.00(+10.71%)
Jan 07, 2025	0.0238	0.0335	0.0238	0.0280	12,887	+0.00(+0.00%)
Jan 06, 2025	0.0265	0.0280	0.0265	0.0280	1,060	+0.00(+0.00%)
Jan 03, 2025	0.0286	0.0340	0.0280	0.0280	8,698	-0.01(-15.92%)
Jan 02, 2025	0.0400	0.0400	0.0310	0.0333	13,447	-0.01(-16.75%)
Dec 31, 2024				0.0400	0	+0.01(+36.52%)
Dec 30, 2024	0.0306	0.0326	0.0293	0.0293	20,194	+0.00(+4.27%)
Dec 27, 2024	0.0281	0.0400	0.0281	0.0281	70,842	-0.00(-1.40%)
Dec 26, 2024	0.0529	0.0529	0.0270	0.0285	18,529	-0.01(-19.72%)
Dec 24, 2024	0.0280	0.0355	0.0251	0.0355	81,494	+0.01(+42.00%)
Dec 23, 2024	0.0280	0.0280	0.0226	0.0250	6,969	-0.00(-10.71%)
Dec 20, 2024	0.0234	0.0280	0.0233	0.0280	5,416	+0.01(+23.89%)
Dec 19, 2024	0.0280	0.0280	0.0226	0.0226	54,251	-0.01(-19.00%)
Dec 18, 2024	0.0207	0.0279	0.0205	0.0279	101,000	+0.01(+24.55%)
Dec 17, 2024	0.0250	0.0250	0.0208	0.0224	48,423	-0.00(-10.40%)
Dec 16, 2024	0.0235	0.0270	0.0200	0.0250	128,680	+0.01(+25.00%)
Dec 13, 2024	0.0200	0.0264	0.0184	0.0200	263,691	+0.00(+3.63%)
Dec 12, 2024	0.0165	0.0193	0.0165	0.0193	61,461	+0.00(+4.32%)
Dec 11, 2024	0.0160	0.0200	0.0160	0.0185	56,902	+0.00(+12.12%)
Dec 10, 2024	0.0181	0.0181	0.0162	0.0165	15,018	-0.00(-7.30%)
Dec 09, 2024	0.0179	0.0192	0.0178	0.0178	8,233	-0.00(-3.78%)
Dec 06, 2024	0.0183	0.0200	0.0170	0.0185	4,702	-0.00(-2.63%)
Dec 05, 2024	0.0170	0.0208	0.0170	0.0190	75,970	+0.00(+16.56%)
Dec 04, 2024	0.0170	0.0190	0.0163	0.0163	34,378	-0.00(-18.50%)
Dec 03, 2024	0.0195	0.0220	0.0169	0.0200	55,120	+0.00(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.