Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Cannabis Solutions Inc
(OP:
IGPK
)
0.0083
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0082
0.0086
0.0073
0.0083
39,833,020
+0.00(+9.21%)
May 21, 2024
0.0072
0.0115
0.0047
0.0076
201,314,768
-0.01(-53.66%)
May 20, 2024
0.0173
0.0175
0.0145
0.0164
32,950,532
+0.00(+3.80%)
May 17, 2024
0.0141
0.0182
0.0128
0.0158
36,651,100
+0.00(+13.67%)
May 16, 2024
0.0152
0.0159
0.0122
0.0139
63,446,832
-0.00(-12.03%)
May 15, 2024
0.0179
0.0188
0.0149
0.0158
28,549,718
-0.00(-1.86%)
May 14, 2024
0.0178
0.0179
0.0150
0.0161
37,860,916
-0.00(-2.42%)
May 13, 2024
0.0159
0.0183
0.0153
0.0165
67,198,792
+0.00(+19.57%)
May 10, 2024
0.0138
0.0143
0.0130
0.0138
19,383,012
-0.00(-1.43%)
May 09, 2024
0.0143
0.0145
0.0126
0.0140
20,633,476
-0.00(-2.10%)
May 08, 2024
0.0094
0.0156
0.0092
0.0143
65,133,568
+0.00(+48.96%)
May 07, 2024
0.0097
0.0100
0.0092
0.0096
11,394,077
-0.00(-4.00%)
May 06, 2024
0.0102
0.0108
0.0090
0.0100
16,694,172
-0.00(-2.91%)
May 03, 2024
0.0108
0.0108
0.0095
0.0103
13,416,228
+0.00(+1.98%)
May 02, 2024
0.0112
0.0114
0.0091
0.0101
32,045,716
-0.00(-9.82%)
May 01, 2024
0.0103
0.0117
0.0092
0.0112
24,720,124
-0.00(-8.20%)
Apr 30, 2024
0.0110
0.0124
0.0101
0.0122
19,492,358
+0.00(+7.02%)
Apr 29, 2024
0.0127
0.0127
0.0105
0.0114
37,450,008
-0.00(-10.24%)
Apr 26, 2024
0.0156
0.0158
0.0121
0.0127
56,852,044
-0.00(-18.59%)
Apr 25, 2024
0.0154
0.0157
0.0126
0.0156
27,504,866
+0.00(+0.65%)
Apr 24, 2024
0.0138
0.0158
0.0131
0.0155
25,158,044
+0.00(+14.81%)
Apr 23, 2024
0.0121
0.0144
0.0119
0.0135
18,389,540
+0.00(+13.45%)
Apr 22, 2024
0.0115
0.0127
0.0112
0.0119
20,169,392
+0.00(+3.48%)
Apr 19, 2024
0.0115
0.0119
0.0103
0.0115
9,890,678
+0.00(+4.55%)
Apr 18, 2024
0.0125
0.0126
0.0104
0.0110
23,453,020
-0.00(-11.29%)
Apr 17, 2024
0.0090
0.0128
0.0089
0.0124
59,618,200
+0.00(+37.78%)
Apr 16, 2024
0.0090
0.0090
0.0078
0.0090
12,545,259
+0.00(+2.27%)
Apr 15, 2024
0.0094
0.0094
0.0081
0.0088
15,241,115
-0.00(-4.35%)
Apr 12, 2024
0.0101
0.0104
0.0085
0.0092
19,431,434
-0.00(-10.68%)
Apr 11, 2024
0.0104
0.0107
0.0100
0.0103
9,321,256
-0.00(-0.96%)
Apr 10, 2024
0.0110
0.0110
0.0096
0.0104
17,538,722
-0.00(-1.89%)
Apr 09, 2024
0.0105
0.0112
0.0100
0.0106
22,029,414
+0.00(+2.91%)
Apr 08, 2024
0.0098
0.0107
0.0088
0.0103
28,029,824
+0.00(+9.57%)
Apr 05, 2024
0.0096
0.0097
0.0081
0.0094
33,328,632
-0.00(-4.08%)
Apr 04, 2024
0.0128
0.0139
0.0094
0.0098
66,069,988
-0.00(-21.60%)
Apr 03, 2024
0.0082
0.0143
0.0071
0.0125
67,888,128
+0.00(+56.25%)
Apr 02, 2024
0.0088
0.0090
0.0079
0.0080
26,117,256
-0.00(-6.98%)
Apr 01, 2024
0.0077
0.0088
0.0070
0.0086
38,372,864
+0.00(+32.31%)
Mar 28, 2024
0.0056
0.0068
0.0051
0.0065
36,309,184
+0.00(+3.17%)
Mar 27, 2024
0.0054
0.0069
0.0046
0.0063
49,685,080
+0.00(+23.53%)
Mar 26, 2024
0.0073
0.0073
0.0047
0.0051
89,284,464
-0.00(-31.08%)
Mar 25, 2024
0.0077
0.0084
0.0062
0.0074
99,373,784
+0.00(+0.00%)
Mar 22, 2024
0.0062
0.0078
0.0062
0.0074
84,580,512
+0.00(+19.35%)
Mar 21, 2024
0.0050
0.0073
0.0046
0.0062
108,036,472
+0.00(+37.78%)
Mar 20, 2024
0.0037
0.0054
0.0028
0.0045
157,641,152
+0.00(+32.35%)
Mar 19, 2024
0.0196
0.0198
0.0021
0.0034
668,095,616
-0.02(-82.38%)
Mar 18, 2024
0.0180
0.0197
0.0170
0.0193
78,528,696
+0.00(+25.32%)
Mar 15, 2024
0.0160
0.0168
0.0146
0.0154
19,992,528
-0.00(-6.67%)
Mar 14, 2024
0.0155
0.0174
0.0155
0.0165
38,392,124
+0.00(+10.74%)
Mar 13, 2024
0.0127
0.0154
0.0126
0.0149
35,432,960
+0.00(+16.41%)
Mar 12, 2024
0.0102
0.0128
0.0100
0.0128
32,166,360
+0.00(+28.00%)
Mar 11, 2024
0.0093
0.0104
0.0093
0.0100
8,673,689
+0.00(+5.26%)
Mar 08, 2024
0.0093
0.0100
0.0091
0.0095
7,086,081
+0.00(+0.00%)
Mar 07, 2024
0.0102
0.0105
0.0094
0.0095
8,469,492
-0.00(-2.06%)
Mar 06, 2024
0.0081
0.0102
0.0043
0.0097
20,966,888
+0.00(+22.78%)
Mar 05, 2024
0.0092
0.0092
0.0069
0.0079
32,127,460
-0.00(-9.20%)
Mar 04, 2024
0.0096
0.0104
0.0086
0.0087
8,908,132
-0.00(-11.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.