Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0098	0.0099	0.0088	0.0099	739,987	+0.00(+0.00%)
Nov 26, 2024	0.0096	0.0099	0.0096	0.0099	411,716	+0.00(+12.50%)
Nov 25, 2024	0.0091	0.0099	0.0080	0.0088	488,971	-0.00(-16.98%)
Nov 22, 2024	0.0060	0.0106	0.0052	0.0106	1,447,687	+0.00(+85.96%)
Nov 21, 2024	0.0053	0.0059	0.0048	0.0057	1,654,310	+0.00(+9.62%)
Nov 20, 2024	0.0045	0.0053	0.0040	0.0052	929,264	-0.00(-1.89%)
Nov 18, 2024				0.0053	0	+0.00(+26.19%)
Nov 15, 2024	0.0042	0.0042	0.0042	0.0042	75,000	+0.00(+0.00%)
Nov 12, 2024				0.0042	0	+0.00(+13.51%)
Nov 11, 2024	0.0036	0.0047	0.0034	0.0037	1,093,203	-0.00(-5.13%)
Nov 08, 2024	0.0036	0.0039	0.0036	0.0039	10,100	+0.00(+0.00%)
Nov 07, 2024	0.0040	0.0040	0.0038	0.0039	336,000	-0.00(-2.50%)
Nov 06, 2024	0.0040	0.0040	0.0038	0.0040	10,100	+0.00(+0.00%)
Nov 05, 2024	0.0038	0.0040	0.0038	0.0040	50,930	+0.00(+0.00%)
Nov 04, 2024	0.0040	0.0040	0.0038	0.0040	400	-0.00(-4.76%)
Nov 01, 2024	0.0038	0.0043	0.0038	0.0042	75,319	+0.00(+2.44%)
Oct 30, 2024				0.0041	0	+0.00(+2.50%)
Oct 29, 2024	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-6.98%)
Oct 28, 2024	0.0047	0.0047	0.0035	0.0043	256,665	-0.00(-6.52%)
Oct 25, 2024	0.0040	0.0046	0.0040	0.0046	12,295	-0.00(-2.13%)
Oct 24, 2024	0.0043	0.0047	0.0040	0.0047	82,645	+0.00(+0.00%)
Oct 23, 2024	0.0043	0.0047	0.0043	0.0047	193,312	+0.00(+9.30%)
Oct 22, 2024	0.0043	0.0043	0.0043	0.0043	225	-0.00(-2.27%)
Oct 21, 2024	0.0042	0.0044	0.0042	0.0044	13,650	+0.00(+10.00%)
Oct 18, 2024	0.0034	0.0040	0.0034	0.0040	1,155,486	+0.00(+0.00%)
Oct 17, 2024	0.0039	0.0044	0.0027	0.0040	974,994	-0.00(-16.67%)
Oct 14, 2024				0.0048	2	-0.00(-2.04%)
Oct 11, 2024	0.0040	0.0049	0.0033	0.0049	132,119	+0.00(+6.52%)
Oct 10, 2024	0.0046	0.0046	0.0046	0.0046	10,000	+0.00(+2.22%)
Oct 09, 2024	0.0045	0.0054	0.0045	0.0045	693,534	-0.00(-10.00%)
Oct 08, 2024	0.0051	0.0056	0.0047	0.0050	519,500	-0.00(-9.09%)
Oct 07, 2024	0.0050	0.0055	0.0050	0.0055	57,973	+0.00(+7.84%)
Oct 04, 2024	0.0054	0.0054	0.0046	0.0051	178,753	-0.00(-10.53%)
Oct 03, 2024	0.0057	0.0057	0.0057	0.0057	9,350	-0.00(-1.72%)
Sep 30, 2024				0.0058	0	-0.00(-3.33%)
Sep 27, 2024	0.0056	0.0060	0.0041	0.0060	76,673	-0.00(-3.23%)
Sep 26, 2024	0.0062	0.0062	0.0050	0.0062	303,155	+0.00(+8.77%)
Sep 25, 2024	0.0048	0.0057	0.0045	0.0057	1,692,566	+0.00(+16.33%)
Sep 24, 2024	0.0050	0.0050	0.0049	0.0049	204,301	-0.00(-16.95%)
Sep 23, 2024	0.0054	0.0061	0.0054	0.0059	327,210	-0.00(-1.67%)
Sep 20, 2024	0.0047	0.0063	0.0047	0.0060	85,456	-0.00(-6.25%)
Sep 19, 2024	0.0055	0.0065	0.0046	0.0064	87,642	+0.00(+8.47%)
Sep 18, 2024	0.0045	0.0059	0.0045	0.0059	493,481	+0.00(+28.26%)
Sep 17, 2024	0.0046	0.0067	0.0045	0.0046	2,239,242	-0.00(-16.36%)
Sep 16, 2024	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+12.24%)
Sep 13, 2024	0.0046	0.0049	0.0046	0.0049	80,973	-0.00(-10.91%)
Sep 12, 2024	0.0047	0.0055	0.0045	0.0055	130,000	+0.00(+7.84%)
Sep 11, 2024	0.0056	0.0056	0.0048	0.0051	934,317	-0.00(-22.73%)
Sep 05, 2024				0.0066	0	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.