Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endonovo Therapeutics Inc
(OP:
ENDV
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 12:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0013
0
-0.00(-7.14%)
May 22, 2024
0.0010
0.0014
0.0010
0.0014
105,042
+0.00(+0.00%)
May 21, 2024
0.0012
0.0014
0.0012
0.0014
51,104
+0.00(+27.27%)
May 20, 2024
0.0010
0.0012
0.0010
0.0011
1,796,737
+0.00(+0.00%)
May 17, 2024
0.0014
0.0014
0.0011
0.0011
895,787
-0.00(-31.25%)
May 16, 2024
0.0018
0.0018
0.0016
0.0016
302,292
+0.00(+0.00%)
May 15, 2024
0.0015
0.0018
0.0012
0.0016
1,361,000
+0.00(+6.67%)
May 14, 2024
0.0015
0.0015
0.0015
0.0015
464,328
-0.00(-25.00%)
May 13, 2024
0.0018
0.0020
0.0015
0.0020
251,300
+0.00(+33.33%)
May 10, 2024
0.0016
0.0024
0.0012
0.0015
10,951,026
-0.00(-40.00%)
May 09, 2024
0.0025
0.0025
0.0025
0.0025
20,039
+0.00(+0.00%)
May 07, 2024
0.0025
20
+0.00(+13.64%)
May 06, 2024
0.0019
0.0022
0.0019
0.0022
80,110
-0.00(-12.00%)
May 03, 2024
0.0022
0.0025
0.0019
0.0025
20,300
+0.00(+25.00%)
May 02, 2024
0.0020
0.0020
0.0020
0.0020
200
-0.00(-25.93%)
May 01, 2024
0.0022
0.0027
0.0015
0.0027
1,861,137
+0.00(+8.00%)
Apr 30, 2024
0.0023
0.0025
0.0023
0.0025
50,000
+0.00(+13.64%)
Apr 29, 2024
0.0025
0.0025
0.0021
0.0022
437,425
-0.00(-15.38%)
Apr 26, 2024
0.0026
0.0026
0.0025
0.0026
12,836
+0.00(+8.33%)
Apr 25, 2024
0.0024
0.0024
0.0024
0.0024
100,000
-0.00(-4.00%)
Apr 24, 2024
0.0028
0.0028
0.0024
0.0025
390,599
+0.00(+0.00%)
Apr 23, 2024
0.0026
0.0026
0.0025
0.0025
153,000
+0.00(+0.00%)
Apr 22, 2024
0.0026
0.0026
0.0025
0.0025
59,990
-0.00(-3.85%)
Apr 19, 2024
0.0027
0.0027
0.0026
0.0026
45,366
-0.00(-7.14%)
Apr 18, 2024
0.0028
0.0029
0.0028
0.0028
74,137
+0.00(+16.67%)
Apr 17, 2024
0.0029
0.0029
0.0024
0.0024
349,914
-0.00(-25.00%)
Apr 15, 2024
0.0032
0
+0.00(+18.52%)
Apr 11, 2024
0.0027
0
+0.00(+3.85%)
Apr 10, 2024
0.0032
0.0036
0.0026
0.0026
590,001
-0.00(-13.33%)
Apr 09, 2024
0.0029
0.0030
0.0026
0.0030
711,617
-0.00(-6.25%)
Apr 08, 2024
0.0032
0.0032
0.0032
0.0032
5,104
+0.00(+0.00%)
Apr 05, 2024
0.0029
0.0032
0.0029
0.0032
126,500
+0.00(+3.23%)
Apr 04, 2024
0.0021
0.0031
0.0021
0.0031
91,503
+0.00(+19.23%)
Apr 03, 2024
0.0024
0.0026
0.0023
0.0026
576,713
+0.00(+23.81%)
Apr 02, 2024
0.0027
0.0030
0.0021
0.0021
1,500,175
-0.00(-22.22%)
Apr 01, 2024
0.0033
0.0033
0.0023
0.0027
3,902,352
-0.00(-12.90%)
Mar 28, 2024
0.0039
0.0058
0.0025
0.0031
40,462,340
+0.00(+34.78%)
Mar 27, 2024
0.0022
0.0026
0.0020
0.0023
10,001,873
+0.00(+0.00%)
Mar 26, 2024
0.0025
0.0025
0.0023
0.0023
2,674,902
-0.00(-25.81%)
Mar 25, 2024
0.0037
0.0037
0.0030
0.0031
181,280
-0.00(-8.82%)
Mar 22, 2024
0.0022
0.0034
0.0022
0.0034
5,361
+0.00(+47.83%)
Mar 21, 2024
0.0030
0.0030
0.0023
0.0023
132,333
-0.00(-23.33%)
Mar 20, 2024
0.0030
0.0030
0.0030
0.0030
3,000
-0.00(-16.67%)
Mar 19, 2024
0.0034
0.0037
0.0030
0.0036
40,796
+0.00(+56.52%)
Mar 18, 2024
0.0023
0.0037
0.0022
0.0023
1,697,909
-0.00(-34.29%)
Mar 15, 2024
0.0029
0.0035
0.0029
0.0035
29,500
+0.00(+40.00%)
Mar 14, 2024
0.0036
0.0036
0.0025
0.0025
222,059
-0.00(-13.79%)
Mar 13, 2024
0.0040
0.0042
0.0029
0.0029
60,001
-0.00(-34.09%)
Mar 12, 2024
0.0044
0.0044
0.0036
0.0044
127,779
+0.00(+0.00%)
Mar 11, 2024
0.0044
0.0044
0.0044
0.0044
64,250
+0.00(+7.32%)
Mar 08, 2024
0.0041
0.0041
0.0041
0.0041
202
-0.00(-2.38%)
Mar 07, 2024
0.0040
0.0042
0.0040
0.0042
19,700
+0.00(+7.69%)
Mar 06, 2024
0.0038
0.0045
0.0034
0.0039
168,039
+0.00(+14.71%)
Mar 05, 2024
0.0034
0.0034
0.0034
0.0034
33,751
+0.00(+3.03%)
Mar 04, 2024
0.0033
0.0037
0.0031
0.0033
106,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.