Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doman Building Materials Group Ltd
(OP:
CWXZF
)
4.978
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
4.978
4.978
4.978
4.978
4,750
+0.15(+3.06%)
Aug 14, 2024
4.830
4.830
4.830
4.830
12,900
+0.00(+0.00%)
Aug 13, 2024
4.780
4.830
4.760
4.830
14,750
+0.02(+0.42%)
Aug 12, 2024
4.750
4.810
4.710
4.810
9,700
-0.10(-2.04%)
Aug 09, 2024
4.850
4.960
4.840
4.910
19,700
-0.05(-1.01%)
Aug 08, 2024
4.916
4.960
4.916
4.960
16,853
-0.01(-0.20%)
Aug 06, 2024
4.970
7,105
+0.09(+1.84%)
Aug 05, 2024
4.880
4.880
4.800
4.880
909
-0.17(-3.37%)
Jul 25, 2024
5.050
20,100
+0.00(+0.00%)
Jul 24, 2024
4.750
5.070
4.750
5.050
9,117
-0.17(-3.25%)
Jul 23, 2024
5.210
5.220
5.210
5.220
10,783
-0.02(-0.46%)
Jul 22, 2024
5.220
5.261
5.220
5.244
4,636
+0.04(+0.85%)
Jul 18, 2024
5.200
6,256
+0.10(+1.96%)
Jul 17, 2024
5.100
5.120
5.100
5.100
2,812
-0.03(-0.58%)
Jul 16, 2024
4.930
5.130
4.930
5.130
22,831
+0.15(+3.01%)
Jul 15, 2024
4.980
4.990
4.980
4.980
16,724
-0.00(-0.04%)
Jul 12, 2024
4.982
4.982
4.982
4.982
3,700
+0.09(+1.88%)
Jul 11, 2024
4.926
4.926
4.890
4.890
7,791
+0.04(+0.82%)
Jul 10, 2024
4.850
4.850
4.850
4.850
3,010
-0.05(-1.02%)
Jul 09, 2024
4.900
4.900
4.900
4.900
4,015
-0.07(-1.37%)
Jul 08, 2024
4.968
4.968
4.968
4.968
233
+0.01(+0.28%)
Jul 05, 2024
4.770
4.954
4.770
4.954
2,009
-0.12(-2.29%)
Jul 03, 2024
5.017
5.070
5.017
5.070
1,900
+0.13(+2.60%)
Jul 02, 2024
5.000
5.000
4.941
4.941
1,769
-0.06(-1.17%)
Jul 01, 2024
5.000
5.000
5.000
5.000
105
-0.04(-0.79%)
Jun 28, 2024
5.030
5.040
5.030
5.040
1,603
-0.12(-2.29%)
Jun 25, 2024
5.158
0
-0.05(-1.00%)
Jun 24, 2024
5.210
5.210
5.210
5.210
200
+0.15(+3.05%)
Jun 21, 2024
5.050
5.056
5.050
5.056
1,200
-0.07(-1.29%)
Jun 20, 2024
5.147
5.150
5.122
5.122
1,180
-0.04(-0.74%)
Jun 17, 2024
5.160
58
-0.05(-0.96%)
Jun 14, 2024
5.224
5.224
5.210
5.210
1,970
+0.00(+0.00%)
Jun 13, 2024
5.199
5.250
5.199
5.210
1,354
-0.07(-1.33%)
Jun 12, 2024
5.280
5.280
5.280
5.280
798
+0.05(+0.96%)
Jun 11, 2024
5.230
5.230
5.230
5.230
1,000
+0.23(+4.60%)
Jun 10, 2024
5.000
5.000
5.000
5.000
389
-0.12(-2.34%)
Jun 07, 2024
5.120
5.120
5.120
5.120
100
-0.24(-4.48%)
Jun 06, 2024
5.360
5.360
5.360
5.360
500
+0.00(+0.00%)
Jun 05, 2024
5.160
5.360
5.150
5.360
5,255
+0.18(+3.47%)
Jun 04, 2024
5.180
5.180
5.180
5.180
1,030
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.