Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6048
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.6048
0
+0.01(+1.60%)
Aug 05, 2024
0.5953
0.5953
0.5953
0.5953
100
+0.03(+6.10%)
Aug 01, 2024
0.5611
3
-0.04(-6.48%)
Jul 30, 2024
0.6000
0
-0.01(-1.64%)
Jul 29, 2024
0.6100
0.6100
0.6000
0.6100
2,101
+0.00(+0.00%)
Jul 26, 2024
0.6060
0.6100
0.6060
0.6100
1,100
+0.00(+0.00%)
Jul 25, 2024
0.6100
0.6100
0.6100
0.6100
100
+0.00(+0.00%)
Jul 24, 2024
0.6100
0.6200
0.6100
0.6100
2,040
-0.04(-6.15%)
Jul 23, 2024
0.6000
0.6500
0.6000
0.6500
19,751
+0.04(+7.26%)
Jul 22, 2024
0.6100
0.6100
0.6000
0.6060
2,830
-0.00(-0.66%)
Jul 19, 2024
0.6100
0.6100
0.6100
0.6100
1,000
-0.01(-1.61%)
Jul 18, 2024
0.6200
0.6200
0.6200
0.6200
100
+0.01(+2.06%)
Jul 17, 2024
0.5950
0.6075
0.5950
0.6075
300
-0.01(-2.02%)
Jul 16, 2024
0.5950
0.6200
0.5950
0.6200
900
-0.03(-4.62%)
Jul 15, 2024
0.6500
0.6500
0.5950
0.6500
500
-0.01(-1.22%)
Jul 10, 2024
0.6580
0
+0.03(+5.28%)
Jul 08, 2024
0.6250
0
+0.02(+3.48%)
Jul 05, 2024
0.6015
0.6210
0.5850
0.6040
869
-0.06(-8.48%)
Jul 03, 2024
0.6150
0.6600
0.5850
0.6600
1,068
+0.06(+9.91%)
Jul 02, 2024
0.5750
0.6005
0.5750
0.6005
600
-0.01(-2.36%)
Jul 01, 2024
0.6200
0.6200
0.5700
0.6150
1,802
+0.00(+0.00%)
Jun 28, 2024
0.5800
0.6200
0.5800
0.6150
1,916
-0.04(-5.38%)
Jun 27, 2024
0.5700
0.6500
0.5700
0.6500
300
+0.03(+5.26%)
Jun 26, 2024
0.6010
0.6175
0.6010
0.6175
200
+0.01(+1.23%)
Jun 25, 2024
0.6100
0.6100
0.6100
0.6100
100
+0.02(+2.69%)
Jun 24, 2024
0.6500
0.6500
0.5700
0.5940
1,540
-0.06(-8.62%)
Jun 21, 2024
0.5940
0.6500
0.5940
0.6500
330
+0.06(+9.43%)
Jun 20, 2024
0.6450
0.6900
0.5800
0.5940
19,050
-0.01(-1.00%)
Jun 18, 2024
0.5700
0.6000
0.5500
0.6000
2,420
-0.05(-7.41%)
Jun 17, 2024
0.6074
0.6480
0.5800
0.6480
2,515
+0.04(+6.23%)
Jun 14, 2024
0.5800
0.6100
0.5800
0.6100
2,100
-0.04(-5.86%)
Jun 12, 2024
0.6480
0
+0.00(+0.00%)
Jun 10, 2024
0.6480
8
-0.00(-0.31%)
Jun 07, 2024
0.6200
0.6500
0.6000
0.6500
1,948
+0.03(+4.00%)
Jun 06, 2024
0.6010
0.6250
0.6000
0.6250
2,819
-0.02(-3.10%)
Jun 05, 2024
0.6450
0.6450
0.6000
0.6450
350
+0.00(+0.00%)
Jun 04, 2024
0.6450
0.6450
0.6000
0.6450
1,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.