Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3500	0.4000	0.3438	0.3500	4,501	-0.03(-8.38%)
Mar 31, 2025				0.3820	0	-0.07(-15.09%)
Mar 28, 2025	0.3700	0.4499	0.3700	0.4499	438	+0.06(+15.36%)
Mar 27, 2025	0.3250	0.3900	0.3250	0.3900	2,200	+0.03(+9.24%)
Mar 26, 2025	0.3600	0.4500	0.3570	0.3570	1,600	-0.05(-11.85%)
Mar 25, 2025	0.3980	0.4400	0.3200	0.4050	53,272	+0.05(+12.50%)
Mar 24, 2025	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.39%)
Mar 21, 2025	0.3400	0.3980	0.3400	0.3586	2,376	-0.01(-3.47%)
Mar 14, 2025				0.3715	0	+0.00(+0.00%)
Mar 13, 2025	0.3450	0.3715	0.3450	0.3715	400	+0.00(+0.68%)
Mar 12, 2025	0.3980	0.3980	0.3220	0.3690	440	+0.05(+15.35%)
Mar 11, 2025	0.3980	0.3980	0.3199	0.3199	4,120	-0.04(-10.89%)
Mar 07, 2025				0.3590	0	+0.01(+2.87%)
Mar 06, 2025	0.3199	0.3780	0.3199	0.3490	1,000	+0.03(+9.10%)
Mar 05, 2025	0.3588	0.3588	0.3199	0.3199	263	-0.04(-10.89%)
Mar 04, 2025	0.3590	0.3590	0.3590	0.3590	212	-0.00(-0.22%)
Feb 28, 2025				0.3598	5	+0.02(+5.85%)
Feb 27, 2025	0.3399	0.3399	0.3399	0.3399	210	-0.02(-5.53%)
Feb 26, 2025	0.3199	0.3997	0.3199	0.3598	885	+0.02(+5.85%)
Feb 25, 2025	0.3016	0.3399	0.3016	0.3399	1,300	-0.02(-5.82%)
Feb 24, 2025	0.3609	0.3609	0.3220	0.3609	712	-0.02(-4.35%)
Feb 19, 2025				0.3773	0	-0.07(-16.14%)
Feb 14, 2025				0.4499	0	+0.02(+3.45%)
Feb 13, 2025	0.4070	0.4349	0.3870	0.4349	300	+0.02(+3.92%)
Feb 12, 2025	0.4185	0.4299	0.3900	0.4185	2,356	+0.01(+2.83%)
Feb 10, 2025				0.4070	0	-0.01(-3.10%)
Feb 07, 2025	0.4200	0.4200	0.4200	0.4200	100	-0.01(-1.18%)
Feb 06, 2025	0.4000	0.4250	0.3935	0.4250	8,569	-0.00(-0.42%)
Feb 05, 2025	0.3800	0.4268	0.3800	0.4268	1,817	+0.01(+2.84%)
Feb 04, 2025	0.3800	0.4150	0.3800	0.4150	700	+0.04(+9.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.