Perpetual Industries Inc (OP: PRPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0619 | 0 | +0.03(+87.58%) | |||
| Nov 19, 2024 | 0.0619 | 0.0619 | 0.0330 | 0.0330 | 2,000 | -0.02(-39.67%) |
| Nov 12, 2024 | 0.0547 | 0 | +0.02(+65.76%) | |||
| Nov 11, 2024 | 0.0619 | 0.0619 | 0.0330 | 0.0330 | 1,488 | -0.02(-39.34%) |
| Nov 08, 2024 | 0.0400 | 0.0544 | 0.0400 | 0.0544 | 22,770 | +0.02(+75.48%) |
| Oct 31, 2024 | 0.0310 | 0 | -0.01(-24.39%) | |||
| Oct 21, 2024 | 0.0410 | 0 | -0.02(-31.09%) | |||
| Oct 18, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 842 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0595 | 0 | +0.03(+98.33%) | |||
| Sep 23, 2024 | 0.0300 | 0 | +0.01(+100.00%) | |||
| Sep 18, 2024 | 0.0150 | 0 | +0.00(+6.38%) | |||
| Sep 17, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 500 | -0.09(-85.90%) |
| Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.01(+12.49%) |
| Sep 11, 2024 | 0.0889 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0889 | 0 | +0.05(+139.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.