Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 11:11 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0006
0.0006
0.0005
0.0006
51,278,500
+0.00(+20.00%)
Oct 30, 2018
0.0006
0.0006
0.0005
0.0005
61,132,800
+0.00(+0.00%)
Oct 29, 2018
0.0006
0.0006
0.0005
0.0005
66,729,008
-0.00(-16.67%)
Oct 26, 2018
0.0006
0.0006
0.0005
0.0006
52,085,296
+0.00(+0.00%)
Oct 25, 2018
0.0006
0.0006
0.0005
0.0006
50,939,376
+0.00(+0.00%)
Oct 24, 2018
0.0005
0.0006
0.0005
0.0006
62,102,220
+0.00(+0.00%)
Oct 23, 2018
0.0006
0.0007
0.0005
0.0006
122,505,136
-0.00(-14.29%)
Oct 22, 2018
0.0007
0.0007
0.0006
0.0007
61,625,536
+0.00(+0.00%)
Oct 19, 2018
0.0007
0.0007
0.0006
0.0007
58,794,400
+0.00(+0.00%)
Oct 18, 2018
0.0007
0.0007
0.0006
0.0007
65,639,356
+0.00(+0.00%)
Oct 17, 2018
0.0006
0.0007
0.0006
0.0007
60,937,032
+0.00(+0.00%)
Oct 16, 2018
0.0006
0.0007
0.0006
0.0007
63,288,844
+0.00(+0.00%)
Oct 15, 2018
0.0007
0.0007
0.0006
0.0007
113,010,816
+0.00(+0.00%)
Oct 12, 2018
0.0006
0.0007
0.0006
0.0007
57,381,100
+0.00(+0.00%)
Oct 11, 2018
0.0007
0.0007
0.0006
0.0007
52,594,456
+0.00(+0.00%)
Oct 10, 2018
0.0007
0.0007
0.0006
0.0007
66,396,820
+0.00(+0.00%)
Oct 09, 2018
0.0008
0.0008
0.0006
0.0007
62,878,336
-0.00(-12.50%)
Oct 08, 2018
0.0007
0.0008
0.0007
0.0008
61,095,156
+0.00(+0.00%)
Oct 05, 2018
0.0008
0.0008
0.0007
0.0008
82,703,296
+0.00(+0.00%)
Oct 04, 2018
0.0008
0.0008
0.0007
0.0008
56,202,156
+0.00(+0.00%)
Oct 03, 2018
0.0008
0.0008
0.0007
0.0008
177,696,208
+0.00(+0.00%)
Oct 02, 2018
0.0007
0.0008
0.0007
0.0008
41,506,736
+0.00(+0.00%)
Oct 01, 2018
0.0008
0.0008
0.0007
0.0008
51,752,808
+0.00(+0.00%)
Sep 28, 2018
0.0008
0.0008
0.0007
0.0008
66,470,400
+0.00(+0.00%)
Sep 27, 2018
0.0008
0.0008
0.0007
0.0008
22,607,856
+0.00(+0.00%)
Sep 26, 2018
0.0007
0.0008
0.0007
0.0008
44,635,376
+0.00(+14.29%)
Sep 25, 2018
0.0008
0.0008
0.0007
0.0007
78,440,104
-0.00(-12.50%)
Sep 24, 2018
0.0008
0.0008
0.0007
0.0008
115,358,112
+0.00(+14.29%)
Sep 21, 2018
0.0008
0.0008
0.0007
0.0007
52,940,300
+0.00(+0.00%)
Sep 20, 2018
0.0008
0.0008
0.0007
0.0007
66,891,064
-0.00(-12.50%)
Sep 19, 2018
0.0008
0.0008
0.0007
0.0008
73,114,944
+0.00(+0.00%)
Sep 18, 2018
0.0008
0.0008
0.0007
0.0008
52,770,900
+0.00(+0.00%)
Sep 17, 2018
0.0008
0.0008
0.0007
0.0008
58,972,156
+0.00(+0.00%)
Sep 14, 2018
0.0008
0.0008
0.0007
0.0008
54,543,700
+0.00(+0.00%)
Sep 13, 2018
0.0007
0.0009
0.0007
0.0008
149,317,776
+0.00(+0.00%)
Sep 12, 2018
0.0007
0.0008
0.0007
0.0008
108,972,640
+0.00(+0.00%)
Sep 11, 2018
0.0008
0.0008
0.0007
0.0008
78,333,512
+0.00(+0.00%)
Sep 10, 2018
0.0008
0.0009
0.0007
0.0008
93,934,272
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0009
0.0007
0.0008
85,860,704
-0.00(-11.11%)
Sep 06, 2018
0.0009
0.0009
0.0008
0.0009
49,014,400
+0.00(+0.00%)
Sep 05, 2018
0.0009
0.0009
0.0008
0.0009
70,622,848
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0009
0.0008
0.0009
63,943,344
+0.00(+0.00%)
Aug 31, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 30, 2018
0.0009
0.0009
0.0008
0.0009
74,329,728
+0.00(+0.00%)
Aug 29, 2018
0.0009
0.0009
0.0008
0.0009
67,989,888
+0.00(+0.00%)
Aug 28, 2018
0.0009
0.0009
0.0008
0.0009
76,405,664
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0009
0.0008
0.0009
182,070,528
+0.00(+0.00%)
Aug 24, 2018
0.0009
0.0009
0.0008
0.0009
86,394,096
+0.00(+0.00%)
Aug 23, 2018
0.0008
0.0009
0.0008
0.0009
90,169,224
+0.00(+0.00%)
Aug 22, 2018
0.0008
0.0009
0.0008
0.0009
104,027,104
+0.00(+0.00%)
Aug 21, 2018
0.0009
0.0010
0.0008
0.0009
106,279,024
-0.00(-10.00%)
Aug 20, 2018
0.0009
0.0010
0.0008
0.0010
100,088,768
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0010
0.0009
0.0010
60,203,400
+0.00(+11.11%)
Aug 16, 2018
0.0010
0.0010
0.0009
0.0009
40,009,360
-0.00(-10.00%)
Aug 15, 2018
0.0010
0.0010
0.0009
0.0010
38,114,024
+0.00(+0.00%)
Aug 14, 2018
0.0010
0.0010
0.0009
0.0010
59,715,792
+0.00(+0.00%)
Aug 13, 2018
0.0009
0.0010
0.0009
0.0010
43,705,288
+0.00(+0.00%)
Aug 10, 2018
0.0010
0.0010
0.0009
0.0010
31,042,600
+0.00(+11.11%)
Aug 09, 2018
0.0009
0.0010
0.0009
0.0009
17,658,796
-0.00(-10.00%)
Aug 08, 2018
0.0009
0.0010
0.0009
0.0010
33,255,094
+0.00(+0.00%)
Aug 07, 2018
0.0010
0.0010
0.0009
0.0010
52,720,012
+0.00(+0.00%)
Aug 06, 2018
0.0009
0.0010
0.0008
0.0010
190,106,832
+0.00(+11.11%)
Aug 03, 2018
0.0009
0.0009
0.0008
0.0009
57,164,000
+0.00(+0.00%)
Aug 02, 2018
0.0009
0.0009
0.0008
0.0009
38,767,740
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.