Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0012
0.0013
0.0011
0.0012
150,782,432
+0.00(+0.00%)
Nov 29, 2017
0.0013
0.0013
0.0011
0.0012
199,417,072
-0.00(-7.69%)
Nov 28, 2017
0.0013
0.0013
0.0011
0.0013
287,405,984
+0.00(+0.00%)
Nov 27, 2017
0.0013
0.0014
0.0012
0.0013
577,964,736
+0.00(+0.00%)
Nov 24, 2017
0.0013
0.0013
0.0012
0.0013
39,241,240
+0.00(+0.00%)
Nov 22, 2017
0.0012
0.0013
0.0012
0.0013
61,506,076
+0.00(+0.00%)
Nov 21, 2017
0.0013
0.0013
0.0012
0.0013
69,820,448
+0.00(+0.00%)
Nov 20, 2017
0.0013
0.0013
0.0012
0.0013
92,470,144
+0.00(+0.00%)
Nov 17, 2017
0.0013
0.0013
0.0012
0.0013
70,126,968
+0.00(+0.00%)
Nov 16, 2017
0.0011
0.0013
0.0011
0.0013
131,029,800
+0.00(+8.33%)
Nov 15, 2017
0.0012
0.0012
0.0011
0.0012
108,796,264
+0.00(+0.00%)
Nov 14, 2017
0.0012
0.0012
0.0011
0.0012
130,065,088
+0.00(+0.00%)
Nov 13, 2017
0.0013
0.0013
0.0011
0.0012
436,240,992
-0.00(-7.69%)
Nov 10, 2017
0.0013
0.0013
0.0012
0.0013
100,865,304
+0.00(+0.00%)
Nov 09, 2017
0.0014
0.0014
0.0012
0.0013
301,061,856
-0.00(-7.14%)
Nov 08, 2017
0.0013
0.0016
0.0013
0.0014
62,141,992
+0.00(+0.00%)
Nov 07, 2017
0.0014
0.0015
0.0013
0.0014
117,792,112
+0.00(+0.00%)
Nov 06, 2017
0.0014
0.0014
0.0013
0.0014
107,701,608
+0.00(+0.00%)
Nov 03, 2017
0.0014
0.0014
0.0013
0.0014
94,765,768
+0.00(+0.00%)
Nov 02, 2017
0.0014
0.0014
0.0013
0.0014
54,270,608
+0.00(+0.00%)
Nov 01, 2017
0.0014
0.0014
0.0013
0.0014
63,773,916
+0.00(+0.00%)
Oct 31, 2017
0.0014
0.0014
0.0013
0.0014
50,474,240
+0.00(+0.00%)
Oct 30, 2017
0.0014
0.0014
0.0013
0.0014
51,871,988
+0.00(+0.00%)
Oct 27, 2017
0.0014
0.0014
0.0012
0.0014
37,873,976
+0.00(+0.00%)
Oct 26, 2017
0.0014
0.0014
0.0012
0.0014
49,503,552
+0.00(+0.00%)
Oct 25, 2017
0.0014
0.0014
0.0012
0.0014
72,303,128
+0.00(+0.00%)
Oct 24, 2017
0.0014
0.0014
0.0013
0.0014
50,876,956
+0.00(+3.70%)
Oct 23, 2017
0.0014
0.0014
0.0013
0.0014
111,009,824
-0.00(-3.57%)
Oct 20, 2017
0.0014
0.0014
0.0013
0.0014
121,155,648
+0.00(+0.00%)
Oct 19, 2017
0.0014
0.0014
0.0013
0.0014
56,622,680
+0.00(+0.00%)
Oct 18, 2017
0.0014
0.0014
0.0013
0.0014
53,535,892
+0.00(+0.00%)
Oct 17, 2017
0.0014
0.0014
0.0013
0.0014
132,398,192
+0.00(+0.00%)
Oct 16, 2017
0.0014
0.0015
0.0013
0.0014
117,324,184
-0.00(-6.67%)
Oct 13, 2017
0.0015
0.0015
0.0013
0.0015
95,481,848
+0.00(+0.00%)
Oct 12, 2017
0.0014
0.0015
0.0013
0.0015
77,989,488
+0.00(+7.14%)
Oct 11, 2017
0.0014
0.0015
0.0013
0.0014
112,396,392
-0.00(-6.67%)
Oct 10, 2017
0.0015
0.0013
0.0015
111,961,000
+0.00(+7.14%)
Oct 09, 2017
0.0014
0.0015
0.0013
0.0014
152,661,392
-0.00(-6.67%)
Oct 06, 2017
0.0014
0.0015
0.0014
0.0015
223,788,896
+0.00(+0.00%)
Oct 05, 2017
0.0015
0.0016
0.0014
0.0015
221,286,944
-0.00(-6.25%)
Oct 04, 2017
0.0016
0.0016
0.0015
0.0016
170,116,064
+0.00(+6.67%)
Oct 03, 2017
0.0016
0.0016
0.0015
0.0015
129,947,560
-0.00(-6.25%)
Oct 02, 2017
0.0016
0.0017
0.0015
0.0016
92,095,352
-0.00(-5.88%)
Sep 29, 2017
0.0016
0.0017
0.0015
0.0017
94,211,360
+0.00(+0.00%)
Sep 28, 2017
0.0016
0.0017
0.0015
0.0017
127,372,184
+0.00(+0.00%)
Sep 27, 2017
0.0017
0.0017
0.0016
0.0017
179,882,176
+0.00(+0.00%)
Sep 26, 2017
0.0016
0.0017
0.0016
0.0017
107,671,704
+0.00(+0.00%)
Sep 25, 2017
0.0016
0.0017
0.0016
0.0017
81,343,216
+0.00(+0.00%)
Sep 22, 2017
0.0017
0.0017
0.0016
0.0017
87,856,728
+0.00(+0.00%)
Sep 21, 2017
0.0018
0.0018
0.0016
0.0017
95,833,464
+0.00(+0.00%)
Sep 20, 2017
0.0018
0.0018
0.0016
0.0017
195,819,664
-0.00(-5.56%)
Sep 19, 2017
0.0018
0.0020
0.0016
0.0018
576,995,328
+0.00(+5.88%)
Sep 18, 2017
0.0016
0.0017
0.0016
0.0017
89,127,088
+0.00(+0.00%)
Sep 15, 2017
0.0017
0.0018
0.0016
0.0017
96,153,136
+0.00(+0.00%)
Sep 14, 2017
0.0018
0.0018
0.0016
0.0017
191,797,808
-0.00(-5.56%)
Sep 13, 2017
0.0018
0.0019
0.0017
0.0018
134,507,008
+0.00(+0.00%)
Sep 12, 2017
0.0019
0.0019
0.0017
0.0018
147,845,712
-0.00(-5.26%)
Sep 11, 2017
0.0019
0.0019
0.0018
0.0019
102,450,776
+0.00(+0.00%)
Sep 08, 2017
0.0019
0.0020
0.0018
0.0019
95,080,904
-0.00(-5.00%)
Sep 07, 2017
0.0019
0.0020
0.0018
0.0020
80,176,264
+0.00(+0.00%)
Sep 06, 2017
0.0019
0.0020
0.0018
0.0020
95,990,152
+0.00(+0.00%)
Sep 05, 2017
0.0019
0.0019
0.0019
0.0020
82,684,008
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.