Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0042
0.0042
0.0042
63,600,448
-0.00(-4.55%)
Dec 30, 2020
0.0051
0.0054
0.0043
0.0044
63,600,448
-0.00(-13.73%)
Dec 29, 2020
0.0042
0.0055
0.0041
0.0051
85,083,784
+0.00(+27.50%)
Dec 28, 2020
0.0064
0.0064
0.0039
0.0040
93,873,648
-0.00(-20.00%)
Dec 24, 2020
0.0063
0.0063
0.0046
0.0050
133,703,200
-0.00(-21.88%)
Dec 23, 2020
0.0031
0.0075
0.0031
0.0064
799,623,104
+0.00(+137.04%)
Dec 22, 2020
0.0034
0.0034
0.0026
0.0027
59,882,300
-0.00(-12.90%)
Dec 21, 2020
0.0032
0.0036
0.0030
0.0031
41,891,256
-0.00(-3.13%)
Dec 18, 2020
0.0035
0.0035
0.0031
0.0032
27,872,500
-0.00(-5.88%)
Dec 17, 2020
0.0040
0.0040
0.0031
0.0034
31,510,900
-0.00(-12.82%)
Dec 16, 2020
0.0036
0.0040
0.0032
0.0039
32,524,334
+0.00(+14.71%)
Dec 15, 2020
0.0038
0.0038
0.0030
0.0034
43,001,392
-0.00(-10.53%)
Dec 14, 2020
0.0041
0.0042
0.0032
0.0038
55,868,768
-0.00(-7.32%)
Dec 11, 2020
0.0042
0.0044
0.0039
0.0041
24,078,402
-0.00(-4.65%)
Dec 10, 2020
0.0042
0.0044
0.0039
0.0043
31,433,516
+0.00(+2.38%)
Dec 09, 2020
0.0048
0.0049
0.0040
0.0042
54,321,304
-0.00(-2.33%)
Dec 08, 2020
0.0043
0.0057
0.0040
0.0043
96,267,736
+0.00(+7.50%)
Dec 07, 2020
0.0070
0.0070
0.0036
0.0040
158,725,568
-0.00(-33.33%)
Dec 04, 2020
0.0045
0.0088
0.0045
0.0060
442,481,888
+0.00(+27.66%)
Dec 03, 2020
0.0028
0.0060
0.0027
0.0047
616,145,472
+0.00(+67.86%)
Dec 02, 2020
0.0027
0.0029
0.0024
0.0028
80,239,584
+0.00(+0.00%)
Dec 01, 2020
0.0025
0.0032
0.0024
0.0028
81,450,200
+0.00(+7.69%)
Nov 30, 2020
0.0024
0.0033
0.0023
0.0026
139,839,184
+0.00(+8.33%)
Nov 27, 2020
0.0024
0.0025
0.0022
0.0024
20,546,202
+0.00(+0.00%)
Nov 25, 2020
0.0023
0.0024
0.0021
0.0024
54,871,400
+0.00(+4.35%)
Nov 24, 2020
0.0023
0.0027
0.0019
0.0023
75,930,192
+0.00(+4.55%)
Nov 23, 2020
0.0022
0.0023
0.0020
0.0022
39,627,328
+0.00(+4.76%)
Nov 20, 2020
0.0023
0.0023
0.0019
0.0021
20,214,800
-0.00(-4.55%)
Nov 19, 2020
0.0020
0.0025
0.0018
0.0022
42,075,104
+0.00(+15.79%)
Nov 18, 2020
0.0020
0.0021
0.0018
0.0019
21,543,632
-0.00(-5.00%)
Nov 17, 2020
0.0018
0.0021
0.0017
0.0020
57,876,088
+0.00(+17.65%)
Nov 16, 2020
0.0021
0.0027
0.0017
0.0017
47,545,852
-0.00(-22.73%)
Nov 13, 2020
0.0026
0.0026
0.0019
0.0022
28,201,400
-0.00(-8.33%)
Nov 12, 2020
0.0019
0.0024
0.0019
0.0024
34,186,252
+0.00(+20.00%)
Nov 11, 2020
0.0017
0.0021
0.0015
0.0020
32,607,828
+0.00(+25.00%)
Nov 10, 2020
0.0023
0.0024
0.0015
0.0016
60,865,956
-0.00(-27.27%)
Nov 09, 2020
0.0027
0.0034
0.0021
0.0022
71,005,864
-0.00(-18.52%)
Nov 06, 2020
0.0035
0.0038
0.0022
0.0027
229,121,296
-0.00(-15.62%)
Nov 05, 2020
0.0015
0.0035
0.0015
0.0032
168,472,992
+0.00(+113.33%)
Nov 04, 2020
0.0014
0.0017
0.0013
0.0015
41,486,548
+0.00(+15.38%)
Nov 03, 2020
0.0012
0.0013
0.0012
0.0013
17,286,116
+0.00(+0.00%)
Nov 02, 2020
0.0013
0.0015
0.0012
0.0013
36,009,884
+0.00(+0.00%)
Oct 30, 2020
0.0014
0.0014
0.0012
0.0013
21,593,998
+0.00(+0.00%)
Oct 29, 2020
0.0015
0.0015
0.0013
0.0013
21,377,412
-0.00(-13.33%)
Oct 28, 2020
0.0012
0.0016
0.0011
0.0015
80,608,048
+0.00(+25.00%)
Oct 27, 2020
0.0012
0.0012
0.0011
0.0012
31,118,850
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0013
0.0011
0.0012
19,656,588
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0013
0.0011
0.0012
22,941,298
-0.00(-7.69%)
Oct 22, 2020
0.0013
0.0014
0.0012
0.0013
14,865,498
+0.00(+0.00%)
Oct 21, 2020
0.0013
0.0014
0.0012
0.0013
68,618,912
+0.00(+8.33%)
Oct 20, 2020
0.0013
0.0013
0.0012
0.0012
14,305,231
-0.00(-7.69%)
Oct 19, 2020
0.0013
0.0013
0.0012
0.0013
13,424,523
+0.00(+0.00%)
Oct 16, 2020
0.0014
0.0014
0.0012
0.0013
22,204,800
-0.00(-7.14%)
Oct 15, 2020
0.0014
0.0014
0.0013
0.0014
19,854,532
+0.00(+0.00%)
Oct 14, 2020
0.0014
0.0014
0.0013
0.0014
16,114,134
+0.00(+7.69%)
Oct 13, 2020
0.0013
0.0015
0.0013
0.0013
22,009,934
+0.00(+0.00%)
Oct 12, 2020
0.0014
0.0015
0.0013
0.0013
14,497,659
-0.00(-7.14%)
Oct 09, 2020
0.0015
0.0016
0.0013
0.0014
35,922,300
+0.00(+0.00%)
Oct 08, 2020
0.0014
0.0014
0.0013
0.0014
14,273,427
+0.00(+0.00%)
Oct 07, 2020
0.0014
0.0014
0.0013
0.0014
29,665,592
+0.00(+0.00%)
Oct 06, 2020
0.0014
0.0015
0.0013
0.0014
18,972,350
+0.00(+0.00%)
Oct 05, 2020
0.0015
0.0015
0.0014
0.0014
7,753,764
+0.00(+0.00%)
Oct 02, 2020
0.0015
0.0015
0.0014
0.0014
8,978,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.