Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0015
0.0016
0.0014
0.0016
93,235,072
+0.00(+7.38%)
Feb 27, 2017
0.0015
0.0016
0.0014
0.0015
108,028,104
-0.00(-6.88%)
Feb 24, 2017
0.0018
0.0018
0.0014
0.0016
233,346,704
-0.00(-11.11%)
Feb 23, 2017
0.0014
0.0020
0.0014
0.0018
437,108,064
+0.00(+20.00%)
Feb 22, 2017
0.0014
0.0015
0.0014
0.0015
104,628,296
+0.00(+3.45%)
Feb 21, 2017
0.0014
0.0015
0.0014
0.0014
81,466,248
-0.00(-3.33%)
Feb 17, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 16, 2017
0.0014
0.0015
0.0014
0.0015
111,897,952
+0.00(+0.00%)
Feb 15, 2017
0.0014
0.0014
0.0014
0.0015
79,805,136
+0.00(+0.00%)
Feb 14, 2017
0.0015
0.0015
0.0014
0.0015
126,959,952
+0.00(+0.00%)
Feb 13, 2017
0.0014
0.0016
0.0013
0.0015
187,823,152
+0.00(+0.00%)
Feb 10, 2017
0.0015
0.0016
0.0014
0.0015
121,131,264
-0.00(-6.25%)
Feb 09, 2017
0.0015
0.0016
0.0014
0.0016
151,260,368
+0.00(+0.00%)
Feb 08, 2017
0.0015
0.0016
0.0015
0.0016
143,975,520
+0.00(+0.00%)
Feb 07, 2017
0.0016
0.0017
0.0015
0.0016
133,689,648
-0.00(-3.03%)
Feb 06, 2017
0.0018
0.0018
0.0016
0.0016
159,139,104
-0.00(-2.94%)
Feb 03, 2017
0.0015
0.0017
0.0015
0.0017
214,741,952
+0.00(+21.43%)
Feb 02, 2017
0.0015
0.0016
0.0014
0.0014
148,912,976
-0.00(-6.67%)
Feb 01, 2017
0.0016
0.0017
0.0015
0.0015
148,840,832
-0.00(-5.66%)
Jan 31, 2017
0.0016
0.0017
0.0015
0.0016
137,626,816
-0.00(-3.64%)
Jan 30, 2017
0.0018
0.0018
0.0016
0.0016
121,945,072
-0.00(-2.94%)
Jan 27, 2017
0.0016
0.0017
0.0016
0.0017
129,344,720
+0.00(+0.00%)
Jan 26, 2017
0.0018
0.0018
0.0016
0.0017
137,126,976
+0.00(+0.00%)
Jan 25, 2017
0.0017
0.0018
0.0016
0.0017
172,451,888
+0.00(+0.00%)
Jan 24, 2017
0.0019
0.0020
0.0016
0.0017
204,702,976
-0.00(-10.53%)
Jan 23, 2017
0.0020
0.0021
0.0018
0.0019
185,809,856
-0.00(-5.00%)
Jan 20, 2017
0.0022
0.0022
0.0019
0.0020
139,448,672
-0.00(-3.85%)
Jan 19, 2017
0.0021
0.0022
0.0019
0.0021
209,158,304
+0.00(+1.46%)
Jan 18, 2017
0.0021
0.0022
0.0020
0.0021
127,445,120
-0.00(-2.38%)
Jan 17, 2017
0.0022
0.0022
0.0020
0.0021
187,325,728
-0.00(-4.55%)
Jan 13, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jan 12, 2017
0.0022
0.0022
0.0020
0.0022
117,671,008
+0.00(+0.00%)
Jan 11, 2017
0.0022
0.0022
0.0020
0.0022
136,217,472
+0.00(+0.00%)
Jan 10, 2017
0.0022
0.0023
0.0021
0.0022
140,160,496
-0.00(-4.35%)
Jan 09, 2017
0.0022
0.0023
0.0020
0.0023
186,659,968
+0.00(+12.20%)
Jan 06, 2017
0.0023
0.0023
0.0020
0.0021
182,887,632
-0.00(-2.38%)
Jan 05, 2017
0.0022
0.0023
0.0019
0.0021
196,946,048
+0.00(+0.00%)
Jan 04, 2017
0.0022
0.0023
0.0019
0.0021
306,652,480
-0.00(-8.70%)
Jan 03, 2017
0.0024
0.0027
0.0022
0.0023
321,366,432
+0.00(+0.00%)
Dec 30, 2016
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Dec 29, 2016
0.0029
0.0030
0.0022
0.0024
392,121,536
-0.00(-17.24%)
Dec 28, 2016
0.0028
0.0030
0.0026
0.0029
277,308,032
+0.00(+16.00%)
Dec 27, 2016
0.0023
0.0026
0.0021
0.0025
247,211,984
+0.00(+13.64%)
Dec 23, 2016
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Dec 22, 2016
0.0024
0.0025
0.0021
0.0023
285,182,016
+0.00(+9.52%)
Dec 21, 2016
0.0019
0.0021
0.0017
0.0021
156,178,672
+0.00(+16.67%)
Dec 20, 2016
0.0018
0.0018
0.0017
0.0018
66,897,480
+0.00(+0.00%)
Dec 19, 2016
0.0015
0.0018
0.0015
0.0018
98,624,096
+0.00(+12.50%)
Dec 16, 2016
0.0015
0.0017
0.0015
0.0016
119,714,568
+0.00(+0.00%)
Dec 15, 2016
0.0016
0.0017
0.0015
0.0016
218,759,232
-0.00(-5.88%)
Dec 14, 2016
0.0015
0.0021
0.0015
0.0017
555,047,616
+0.00(+13.33%)
Dec 13, 2016
0.0014
0.0015
0.0013
0.0015
62,058,512
+0.00(+7.14%)
Dec 12, 2016
0.0014
0.0015
0.0013
0.0014
113,752,208
-0.00(-6.67%)
Dec 09, 2016
0.0014
0.0015
0.0013
0.0015
109,354,720
+0.00(+7.14%)
Dec 08, 2016
0.0014
0.0015
0.0013
0.0014
171,246,304
+0.00(+0.00%)
Dec 07, 2016
0.0014
0.0015
0.0013
0.0014
134,249,376
+0.00(+0.00%)
Dec 06, 2016
0.0014
0.0014
0.0013
0.0014
34,211,672
+0.00(+0.00%)
Dec 05, 2016
0.0014
0.0014
0.0012
0.0014
61,409,200
+0.00(+0.00%)
Dec 02, 2016
0.0014
0.0015
0.0013
0.0014
77,125,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.