Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0021
0.0021
0.0019
0.0019
8,781,382
-0.00(-5.00%)
Apr 29, 2020
0.0019
0.0021
0.0019
0.0020
4,969,332
+0.00(+0.00%)
Apr 28, 2020
0.0020
0.0021
0.0019
0.0020
5,440,452
-0.00(-4.76%)
Apr 27, 2020
0.0020
0.0022
0.0019
0.0021
8,497,116
+0.00(+5.00%)
Apr 24, 2020
0.0020
0.0021
0.0019
0.0020
6,104,400
+0.00(+0.00%)
Apr 23, 2020
0.0021
0.0021
0.0019
0.0020
7,849,095
-0.00(-4.76%)
Apr 22, 2020
0.0022
0.0022
0.0019
0.0021
11,829,369
-0.00(-4.55%)
Apr 21, 2020
0.0021
0.0023
0.0020
0.0022
9,285,207
-0.00(-4.35%)
Apr 20, 2020
0.0020
0.0024
0.0020
0.0023
25,713,440
+0.00(+15.00%)
Apr 17, 2020
0.0019
0.0021
0.0019
0.0020
15,282,000
+0.00(+0.00%)
Apr 16, 2020
0.0020
0.0020
0.0017
0.0020
11,690,687
+0.00(+5.26%)
Apr 15, 2020
0.0019
0.0019
0.0017
0.0019
8,677,755
+0.00(+0.00%)
Apr 14, 2020
0.0018
0.0020
0.0017
0.0019
13,298,741
+0.00(+5.56%)
Apr 13, 2020
0.0019
0.0020
0.0017
0.0018
28,801,428
-0.00(-5.26%)
Apr 09, 2020
0.0019
0.0019
0.0017
0.0019
6,999,300
+0.00(+0.00%)
Apr 08, 2020
0.0019
0.0020
0.0018
0.0019
10,909,840
+0.00(+0.00%)
Apr 07, 2020
0.0019
0.0020
0.0018
0.0019
17,592,100
-0.00(-5.00%)
Apr 06, 2020
0.0020
0.0020
0.0018
0.0020
15,338,247
+0.00(+0.00%)
Apr 03, 2020
0.0020
0.0020
0.0018
0.0020
5,230,000
+0.00(+0.00%)
Apr 02, 2020
0.0023
0.0023
0.0018
0.0020
11,431,944
-0.00(-4.76%)
Apr 01, 2020
0.0024
0.0024
0.0019
0.0021
41,410,520
-0.00(-12.50%)
Mar 31, 2020
0.0027
0.0027
0.0022
0.0024
23,865,550
+0.00(+0.00%)
Mar 30, 2020
0.0020
0.0028
0.0020
0.0024
22,374,740
+0.00(+9.09%)
Mar 27, 2020
0.0023
0.0026
0.0018
0.0022
32,386,900
+0.00(+10.00%)
Mar 26, 2020
0.0019
0.0023
0.0019
0.0020
18,585,432
-0.00(-4.76%)
Mar 25, 2020
0.0022
0.0024
0.0019
0.0021
26,712,978
+0.00(+0.00%)
Mar 24, 2020
0.0025
0.0025
0.0019
0.0021
32,390,792
-0.00(-8.70%)
Mar 23, 2020
0.0022
0.0030
0.0021
0.0023
10,865,744
-0.00(-8.00%)
Mar 20, 2020
0.0022
0.0033
0.0022
0.0025
12,690,400
+0.00(+13.64%)
Mar 19, 2020
0.0023
0.0032
0.0022
0.0022
6,888,027
-0.00(-21.43%)
Mar 18, 2020
0.0023
0.0034
0.0020
0.0028
18,008,916
+0.00(+3.70%)
Mar 17, 2020
0.0028
0.0035
0.0021
0.0027
31,278,356
-0.00(-6.90%)
Mar 16, 2020
0.0022
0.0035
0.0020
0.0029
9,297,390
+0.00(+31.82%)
Mar 13, 2020
0.0019
0.0025
0.0019
0.0022
4,641,800
+0.00(+10.00%)
Mar 12, 2020
0.0020
0.0025
0.0019
0.0020
17,182,360
-0.00(-13.04%)
Mar 11, 2020
0.0021
0.0025
0.0020
0.0023
13,908,834
+0.00(+4.55%)
Mar 10, 2020
0.0026
0.0026
0.0021
0.0022
8,238,295
-0.00(-4.35%)
Mar 09, 2020
0.0029
0.0031
0.0020
0.0023
9,537,218
-0.00(-17.86%)
Mar 06, 2020
0.0024
0.0031
0.0023
0.0028
9,967,100
-0.00(-6.67%)
Mar 05, 2020
0.0032
0.0035
0.0025
0.0030
12,270,841
-0.00(-9.09%)
Mar 04, 2020
0.0039
0.0040
0.0030
0.0033
13,039,117
-0.00(-2.94%)
Mar 03, 2020
0.0039
0.0039
0.0030
0.0034
4,501,835
-0.00(-2.86%)
Mar 02, 2020
0.0035
0.0040
0.0034
0.0035
10,543,568
-0.00(-2.78%)
Feb 28, 2020
0.0038
0.0039
0.0034
0.0036
7,162,000
-0.00(-2.70%)
Feb 27, 2020
0.0039
0.0040
0.0035
0.0037
5,736,466
-0.00(-5.13%)
Feb 26, 2020
0.0040
0.0040
0.0037
0.0039
3,929,963
+0.00(+0.00%)
Feb 25, 2020
0.0038
0.0042
0.0036
0.0039
6,335,672
+0.00(+2.63%)
Feb 24, 2020
0.0040
0.0040
0.0037
0.0038
6,072,577
-0.00(-2.56%)
Feb 21, 2020
0.0049
0.0049
0.0038
0.0039
14,907,400
-0.00(-15.22%)
Feb 20, 2020
0.0040
0.0047
0.0040
0.0046
10,682,973
+0.00(+15.00%)
Feb 19, 2020
0.0040
0.0045
0.0037
0.0040
20,590,576
+0.00(+8.11%)
Feb 18, 2020
0.0036
0.0040
0.0035
0.0037
5,050,584
-0.00(-2.63%)
Feb 14, 2020
0.0039
0.0041
0.0036
0.0038
6,892,400
-0.00(-2.56%)
Feb 13, 2020
0.0040
0.0043
0.0037
0.0039
4,088,590
+0.00(+2.63%)
Feb 12, 2020
0.0040
0.0045
0.0038
0.0038
7,383,748
-0.00(-2.56%)
Feb 11, 2020
0.0050
0.0050
0.0039
0.0039
19,549,108
-0.00(-20.41%)
Feb 10, 2020
0.0052
0.0054
0.0045
0.0049
7,310,371
-0.00(-5.77%)
Feb 07, 2020
0.0058
0.0065
0.0048
0.0052
12,852,500
+0.00(+4.00%)
Feb 06, 2020
0.0055
0.0066
0.0050
0.0050
13,451,034
-0.00(-12.28%)
Feb 05, 2020
0.0065
0.0065
0.0056
0.0057
9,551,323
-0.00(-12.31%)
Feb 04, 2020
0.0080
0.0081
0.0060
0.0065
17,027,296
+0.00(+4.84%)
Feb 03, 2020
0.0080
0.0080
0.0054
0.0062
15,710,633
+0.00(+24.00%)
Jan 31, 2020
0.0060
0.0060
0.0046
0.0050
1,809,000
-0.00(-1.96%)
Jan 30, 2020
0.0050
0.0056
0.0047
0.0051
10,915,504
+0.00(+2.00%)
Jan 29, 2020
0.0060
0.0060
0.0048
0.0050
15,705,028
-0.00(-10.71%)
Jan 28, 2020
0.0062
0.0062
0.0054
0.0056
9,147,079
-0.00(-6.67%)
Jan 27, 2020
0.0065
0.0075
0.0060
0.0060
9,230,518
-0.00(-7.69%)
Jan 24, 2020
0.0069
0.0076
0.0061
0.0065
3,671,800
-0.00(-5.80%)
Jan 23, 2020
0.0066
0.0082
0.0061
0.0069
9,757,898
-0.00(-8.00%)
Jan 22, 2020
0.0079
0.0088
0.0070
0.0075
8,416,416
-0.00(-5.06%)
Jan 21, 2020
0.0070
0.0079
0.0070
0.0079
5,915,447
+0.00(+12.86%)
Jan 17, 2020
0.0066
0.0071
0.0062
0.0070
4,741,900
+0.00(+1.45%)
Jan 16, 2020
0.0074
0.0074
0.0062
0.0069
7,332,605
-0.00(-5.48%)
Jan 15, 2020
0.0074
0.0078
0.0069
0.0073
12,026,220
-0.00(-5.19%)
Jan 14, 2020
0.0076
0.0081
0.0070
0.0077
9,165,631
+0.00(+1.32%)
Jan 13, 2020
0.0069
0.0079
0.0065
0.0076
2,500,761
+0.00(+4.11%)
Jan 10, 2020
0.0090
0.0090
0.0066
0.0073
6,395,300
-0.00(-6.41%)
Jan 09, 2020
0.0087
0.0091
0.0070
0.0078
4,741,105
-0.00(-8.24%)
Jan 08, 2020
0.0092
0.0096
0.0080
0.0085
3,852,481
-0.00(-6.59%)
Jan 07, 2020
0.0061
0.0097
0.0061
0.0091
3,475,797
+0.00(+30.00%)
Jan 06, 2020
0.0056
0.0083
0.0056
0.0070
2,264,639
-0.00(-7.89%)
Jan 03, 2020
0.0091
0.0091
0.0070
0.0076
1,553,500
-0.00(-1.30%)
Jan 02, 2020
0.0080
0.0092
0.0068
0.0077
2,508,843
+0.00(+0.00%)
Dec 31, 2019
0.0070
0.0079
0.0058
0.0077
12,175,100
-0.00(-2.53%)
Dec 30, 2019
0.0076
0.0084
0.0060
0.0079
10,192,276
-0.00(-1.25%)
Dec 27, 2019
0.0090
0.0099
0.0071
0.0080
2,573,300
-0.00(-13.98%)
Dec 26, 2019
0.0080
0.0099
0.0071
0.0093
6,204,775
+0.00(+6.90%)
Dec 24, 2019
0.0070
0.0099
0.0070
0.0087
3,551,300
-0.00(-8.42%)
Dec 23, 2019
0.0099
0.0113
0.0086
0.0095
4,443,418
-0.00(-5.00%)
Dec 20, 2019
0.0114
0.0125
0.0095
0.0100
5,771,300
-0.00(-12.28%)
Dec 19, 2019
0.0134
0.0134
0.0100
0.0114
5,921,834
-0.00(-12.31%)
Dec 18, 2019
0.0136
0.0136
0.0125
0.0130
1,703,865
-0.00(-7.14%)
Dec 17, 2019
0.0133
0.0154
0.0128
0.0140
3,942,100
-0.00(-9.09%)
Dec 16, 2019
0.0168
0.0198
0.0128
0.0154
9,195,890
-0.00(-4.35%)
Dec 13, 2019
0.0130
0.0162
0.0126
0.0161
5,061,100
+0.00(+15.00%)
Dec 12, 2019
0.0146
0.0177
0.0130
0.0140
7,225,600
-0.00(-6.04%)
Dec 11, 2019
0.0150
0.0166
0.0142
0.0149
6,981,598
-0.00(-5.70%)
Dec 10, 2019
0.0170
0.0197
0.0150
0.0158
8,869,340
-0.00(-7.06%)
Dec 09, 2019
0.0160
0.0196
0.0160
0.0170
5,083,993
-0.00(-10.05%)
Dec 06, 2019
0.0179
0.0213
0.0160
0.0189
4,554,500
-0.00(-0.53%)
Dec 05, 2019
0.0195
0.0199
0.0177
0.0190
3,047,528
-0.00(-4.52%)
Dec 04, 2019
0.0200
0.0238
0.0190
0.0199
3,812,833
-0.00(-2.93%)
Dec 03, 2019
0.0210
0.0250
0.0197
0.0205
5,069,061
-0.00(-10.87%)
Dec 02, 2019
0.0223
0.0250
0.0213
0.0230
2,212,964
-0.00(-7.26%)
Nov 29, 2019
0.0237
0.0249
0.0210
0.0248
2,057,400
+0.00(+0.40%)
Nov 27, 2019
0.0248
0.0275
0.0230
0.0247
3,225,700
-0.00(-1.59%)
Nov 26, 2019
0.0288
0.0313
0.0223
0.0251
8,738,048
-0.00(-12.85%)
Nov 25, 2019
0.0238
0.0330
0.0177
0.0288
6,095,070
+0.01(+39.13%)
Nov 22, 2019
0.0340
0.0340
0.0189
0.0207
5,958,700
-0.00(-17.20%)
Nov 21, 2019
0.0345
0.0359
0.0250
0.0250
2,885,790
-0.01(-26.25%)
Nov 20, 2019
0.0358
0.0393
0.0300
0.0339
1,718,519
-0.01(-13.74%)
Nov 19, 2019
0.0389
0.0395
0.0360
0.0393
342,801
+0.00(+5.08%)
Nov 18, 2019
0.0358
0.0389
0.0358
0.0374
476,656
-0.00(-3.86%)
Nov 15, 2019
0.0375
0.0389
0.0361
0.0389
178,700
+0.00(+8.06%)
Nov 14, 2019
0.0360
0.0400
0.0360
0.0360
305,744
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0412
0.0358
0.0360
374,561
-0.01(-12.62%)
Nov 12, 2019
0.0358
0.0413
0.0358
0.0412
307,272
+0.00(+1.48%)
Nov 11, 2019
0.0400
0.0413
0.0400
0.0406
92,676
+0.00(+1.50%)
Nov 08, 2019
0.0414
0.0414
0.0400
0.0400
227,900
-0.00(-3.38%)
Nov 07, 2019
0.0400
0.0426
0.0400
0.0414
449,943
+0.00(+0.98%)
Nov 06, 2019
0.0429
0.0429
0.0400
0.0410
91,663
-0.00(-2.38%)
Nov 05, 2019
0.0420
0.0436
0.0400
0.0420
558,589
+0.00(+0.00%)
Nov 04, 2019
0.0447
0.0484
0.0401
0.0420
541,665
-0.00(-6.25%)
Nov 01, 2019
0.0448
0.0475
0.0425
0.0448
483,200
-0.00(-0.44%)
Oct 31, 2019
0.0520
0.0520
0.0425
0.0450
696,702
-0.01(-10.00%)
Oct 30, 2019
0.0463
0.0549
0.0463
0.0500
113,829
-0.00(-5.48%)
Oct 29, 2019
0.0546
0.0597
0.0500
0.0529
540,086
-0.00(-3.82%)
Oct 28, 2019
0.0453
0.0600
0.0418
0.0550
730,219
+0.01(+31.58%)
Oct 25, 2019
0.0402
0.0487
0.0402
0.0418
278,100
-0.01(-12.92%)
Oct 24, 2019
0.0434
0.0498
0.0400
0.0480
723,134
+0.00(+10.60%)
Oct 23, 2019
0.0435
0.0500
0.0432
0.0434
186,436
-0.01(-12.32%)
Oct 22, 2019
0.0530
0.0585
0.0431
0.0495
263,144
-0.00(-6.60%)
Oct 21, 2019
0.0530
0.0651
0.0450
0.0530
344,032
+0.05(+26400.00%)
Sep 20, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Sep 19, 2019
0.0001
0.0001
0.0001
0.0001
451,306,560
+0.00(+0.00%)
Sep 18, 2019
0.0002
0.0002
0.0001
0.0001
1,571,966,080
-0.00(-50.00%)
Sep 17, 2019
0.0002
0.0002
0.0001
0.0002
27,737,668
+0.00(+0.00%)
Sep 16, 2019
0.0002
0.0002
0.0001
0.0002
100,913,816
+0.00(+0.00%)
Sep 13, 2019
0.0002
0.0002
0.0001
0.0002
321,701,792
+0.00(+100.00%)
Sep 12, 2019
0.0002
0.0002
0.0001
0.0001
61,539,192
-0.00(-50.00%)
Sep 11, 2019
0.0001
0.0002
0.0001
0.0002
88,160,096
+0.00(+0.00%)
Sep 10, 2019
0.0002
0.0002
0.0001
0.0002
103,082,496
+0.00(+100.00%)
Sep 09, 2019
0.0002
0.0002
0.0001
0.0001
99,616,864
+0.00(+0.00%)
Sep 06, 2019
0.0002
0.0002
0.0001
0.0001
94,198,096
-0.00(-50.00%)
Sep 05, 2019
0.0001
0.0002
0.0001
0.0002
120,379,352
+0.00(+0.00%)
Sep 04, 2019
0.0001
0.0002
0.0001
0.0002
104,845,280
+0.00(+0.00%)
Sep 03, 2019
0.0002
0.0002
0.0001
0.0002
66,618,368
+0.00(+0.00%)
Aug 30, 2019
0.0002
0.0002
0.0001
0.0002
89,454,600
+0.00(+0.00%)
Aug 29, 2019
0.0002
0.0002
0.0001
0.0002
103,479,640
+0.00(+0.00%)
Aug 28, 2019
0.0002
0.0002
0.0001
0.0002
128,869,008
+0.00(+100.00%)
Aug 27, 2019
0.0001
0.0002
0.0001
0.0001
109,722,528
-0.00(-50.00%)
Aug 26, 2019
0.0001
0.0002
0.0001
0.0002
70,311,528
+0.00(+0.00%)
Aug 23, 2019
0.0002
0.0002
0.0001
0.0002
69,178,704
+0.00(+0.00%)
Aug 22, 2019
0.0002
0.0002
0.0001
0.0002
112,094,976
+0.00(+0.00%)
Aug 21, 2019
0.0002
0.0002
0.0001
0.0002
87,774,568
+0.00(+0.00%)
Aug 20, 2019
0.0001
0.0002
0.0001
0.0002
89,605,800
+0.00(+0.00%)
Aug 19, 2019
0.0001
0.0002
0.0001
0.0002
27,492,844
+0.00(+0.00%)
Aug 16, 2019
0.0001
0.0002
0.0001
0.0002
224,188,400
+0.00(+100.00%)
Aug 15, 2019
0.0002
0.0002
0.0001
0.0001
72,111,648
-0.00(-50.00%)
Aug 14, 2019
0.0002
0.0002
0.0001
0.0002
847,300,480
+0.00(+0.00%)
Aug 13, 2019
0.0002
0.0002
0.0001
0.0002
99,701,696
+0.00(+100.00%)
Aug 12, 2019
0.0002
0.0002
0.0001
0.0001
92,558,816
-0.00(-50.00%)
Aug 09, 2019
0.0001
0.0002
0.0001
0.0002
86,322,304
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0002
0.0001
0.0002
106,412,912
+0.00(+0.00%)
Aug 07, 2019
0.0002
0.0002
0.0001
0.0002
81,705,824
+0.00(+0.00%)
Aug 06, 2019
0.0002
0.0002
0.0001
0.0002
83,437,272
+0.00(+0.00%)
Aug 05, 2019
0.0002
0.0002
0.0001
0.0002
114,974,976
+0.00(+0.00%)
Aug 02, 2019
0.0002
0.0002
0.0001
0.0002
82,763,608
+0.00(+0.00%)
Aug 01, 2019
0.0001
0.0002
0.0001
0.0002
90,418,960
+0.00(+0.00%)
Jul 31, 2019
0.0001
0.0002
0.0001
0.0002
67,652,200
+0.00(+0.00%)
Jul 30, 2019
0.0001
0.0002
0.0001
0.0002
75,124,128
+0.00(+0.00%)
Jul 29, 2019
0.0002
0.0002
0.0001
0.0002
44,661,016
+0.00(+0.00%)
Jul 26, 2019
0.0002
0.0002
0.0001
0.0002
16,162,600
+0.00(+0.00%)
Jul 25, 2019
0.0002
0.0002
0.0001
0.0002
55,976,168
+0.00(+0.00%)
Jul 24, 2019
0.0002
0.0002
0.0001
0.0002
97,459,648
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0002
0.0001
0.0002
59,024,808
+0.00(+0.00%)
Jul 22, 2019
0.0002
0.0002
0.0001
0.0002
49,370,168
+0.00(+0.00%)
Jul 19, 2019
0.0002
0.0002
0.0001
0.0002
59,635,500
+0.00(+100.00%)
Jul 18, 2019
0.0001
0.0002
0.0001
0.0001
36,707,560
-0.00(-50.00%)
Jul 17, 2019
0.0002
0.0002
0.0001
0.0002
96,578,504
+0.00(+0.00%)
Jul 16, 2019
0.0002
0.0002
0.0001
0.0002
76,565,168
+0.00(+0.00%)
Jul 15, 2019
0.0002
0.0002
0.0001
0.0002
144,918,240
+0.00(+0.00%)
Jul 12, 2019
0.0001
0.0002
0.0001
0.0002
92,462,600
+0.00(+0.00%)
Jul 11, 2019
0.0002
0.0002
0.0001
0.0002
72,388,352
+0.00(+0.00%)
Jul 10, 2019
0.0001
0.0002
0.0001
0.0002
514,880,992
+0.00(+0.00%)
Jul 09, 2019
0.0002
0.0003
0.0001
0.0002
210,571,600
+0.00(+0.00%)
Jul 08, 2019
0.0002
0.0003
0.0002
0.0002
108,234,976
-0.00(-33.33%)
Jul 05, 2019
0.0003
0.0003
0.0002
0.0003
118,817,696
+0.00(+0.00%)
Jul 03, 2019
0.0003
0.0003
0.0002
0.0003
95,233,400
+0.00(+50.00%)
Jul 02, 2019
0.0003
0.0003
0.0002
0.0002
66,636,476
-0.00(-33.33%)
Jul 01, 2019
0.0002
0.0003
0.0002
0.0003
95,220,344
+0.00(+50.00%)
Jun 28, 2019
0.0003
0.0003
0.0001
0.0002
51,341,900
-0.00(-33.33%)
Jun 27, 2019
0.0002
0.0003
0.0001
0.0003
406,858,592
+0.00(+50.00%)
Jun 26, 2019
0.0002
0.0003
0.0001
0.0002
847,787,328
-0.00(-33.33%)
Jun 25, 2019
0.0002
0.0003
0.0002
0.0003
113,992,984
+0.00(+0.00%)
Jun 24, 2019
0.0003
0.0003
0.0002
0.0003
77,227,368
+0.00(+0.00%)
Jun 21, 2019
0.0003
0.0003
0.0002
0.0003
80,449,904
+0.00(+0.00%)
Jun 20, 2019
0.0003
0.0003
0.0002
0.0003
102,817,968
+0.00(+0.00%)
Jun 19, 2019
0.0002
0.0003
0.0002
0.0003
62,921,464
+0.00(+0.00%)
Jun 18, 2019
0.0002
0.0003
0.0002
0.0003
79,166,960
+0.00(+0.00%)
Jun 17, 2019
0.0003
0.0003
0.0002
0.0003
15,745,583
+0.00(+0.00%)
Jun 14, 2019
0.0002
0.0003
0.0002
0.0003
11,784,600
+0.00(+0.00%)
Jun 13, 2019
0.0002
0.0003
0.0002
0.0003
25,944,378
+0.00(+50.00%)
Jun 12, 2019
0.0003
0.0003
0.0002
0.0002
46,832,104
-0.00(-33.33%)
Jun 11, 2019
0.0002
0.0003
0.0002
0.0003
9,504,446
+0.00(+0.00%)
Jun 10, 2019
0.0002
0.0003
0.0002
0.0003
14,071,361
+0.00(+0.00%)
Jun 07, 2019
0.0003
0.0003
0.0002
0.0003
14,927,900
+0.00(+0.00%)
Jun 06, 2019
0.0002
0.0003
0.0002
0.0003
45,014,496
+0.00(+0.00%)
Jun 05, 2019
0.0002
0.0003
0.0002
0.0003
14,484,969
+0.00(+50.00%)
Jun 04, 2019
0.0003
0.0003
0.0002
0.0002
33,371,080
+0.00(+0.00%)
Jun 03, 2019
0.0003
0.0003
0.0002
0.0002
43,449,116
-0.00(-33.33%)
May 31, 2019
0.0003
0.0003
0.0002
0.0003
85,400,704
+0.00(+0.00%)
May 30, 2019
0.0002
0.0003
0.0002
0.0003
47,488,304
+0.00(+50.00%)
May 29, 2019
0.0002
0.0003
0.0002
0.0002
86,410,888
-0.00(-33.33%)
May 28, 2019
0.0003
0.0003
0.0002
0.0003
93,264,240
+0.00(+0.00%)
May 24, 2019
0.0003
0.0003
0.0002
0.0003
66,982,200
+0.00(+0.00%)
May 23, 2019
0.0003
0.0003
0.0002
0.0003
163,586,096
+0.00(+0.00%)
May 22, 2019
0.0002
0.0003
0.0002
0.0003
81,169,448
+0.00(+0.00%)
May 21, 2019
0.0003
0.0003
0.0002
0.0003
81,366,976
+0.00(+0.00%)
May 20, 2019
0.0002
0.0003
0.0002
0.0003
104,051,424
+0.00(+0.00%)
May 17, 2019
0.0003
0.0003
0.0002
0.0003
72,204,200
+0.00(+0.00%)
May 16, 2019
0.0003
0.0003
0.0002
0.0003
170,608,896
+0.00(+0.00%)
May 15, 2019
0.0003
0.0003
0.0002
0.0003
112,490,400
+0.00(+0.00%)
May 14, 2019
0.0003
0.0003
0.0002
0.0003
176,960,448
+0.00(+0.00%)
May 13, 2019
0.0003
0.0003
0.0002
0.0003
92,781,944
+0.00(+50.00%)
May 10, 2019
0.0003
0.0003
0.0002
0.0002
125,806,200
+0.00(+0.00%)
May 09, 2019
0.0003
0.0003
0.0002
0.0002
88,124,616
-0.00(-33.33%)
May 08, 2019
0.0002
0.0003
0.0002
0.0003
128,631,624
+0.00(+0.00%)
May 07, 2019
0.0003
0.0003
0.0002
0.0003
21,457,076
+0.00(+0.00%)
May 06, 2019
0.0003
0.0003
0.0002
0.0003
19,411,348
+0.00(+0.00%)
May 03, 2019
0.0002
0.0003
0.0002
0.0003
38,067,200
+0.00(+0.00%)
May 02, 2019
0.0002
0.0003
0.0002
0.0003
36,801,048
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.