Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0012
0.0013
0.0011
0.0012
123,827,232
-0.00(-7.69%)
Apr 27, 2017
0.0014
0.0014
0.0012
0.0013
144,067,008
-0.00(-7.14%)
Apr 26, 2017
0.0014
0.0014
0.0012
0.0014
111,885,208
+0.00(+0.00%)
Apr 25, 2017
0.0014
0.0015
0.0013
0.0014
190,967,216
-0.00(-6.67%)
Apr 24, 2017
0.0014
0.0015
0.0014
0.0015
99,111,736
+0.00(+0.00%)
Apr 21, 2017
0.0015
0.0016
0.0014
0.0015
114,179,272
-0.00(-6.25%)
Apr 20, 2017
0.0015
0.0016
0.0015
0.0016
48,831,064
+0.00(+0.00%)
Apr 19, 2017
0.0016
0.0017
0.0015
0.0016
65,075,488
-0.00(-5.88%)
Apr 18, 2017
0.0017
0.0017
0.0015
0.0017
79,285,600
+0.00(+0.00%)
Apr 17, 2017
0.0016
0.0017
0.0015
0.0017
95,969,888
+0.00(+6.25%)
Apr 13, 2017
0.0016
0.0016
0.0015
0.0016
56,720,816
+0.00(+0.00%)
Apr 12, 2017
0.0015
0.0016
0.0014
0.0016
62,185,200
+0.00(+6.67%)
Apr 11, 2017
0.0015
0.0016
0.0014
0.0015
48,797,908
-0.00(-3.23%)
Apr 10, 2017
0.0016
0.0014
0.0015
47,211,680
-0.00(-3.13%)
Apr 07, 2017
0.0016
0.0016
0.0014
0.0016
155,484,752
+0.00(+3.23%)
Apr 06, 2017
0.0016
0.0017
0.0015
0.0015
75,850,336
-0.00(-8.82%)
Apr 05, 2017
0.0016
0.0017
0.0015
0.0017
118,966,424
+0.00(+6.25%)
Apr 04, 2017
0.0015
0.0016
0.0015
0.0016
79,480,968
+0.00(+0.00%)
Apr 03, 2017
0.0015
0.0016
0.0015
0.0016
62,878,032
+0.00(+0.00%)
Mar 31, 2017
0.0015
0.0016
0.0015
0.0016
100,230,024
+0.00(+0.00%)
Mar 30, 2017
0.0017
0.0017
0.0015
0.0016
84,254,512
+0.00(+0.00%)
Mar 29, 2017
0.0019
0.0019
0.0015
0.0016
235,730,240
-0.00(-15.79%)
Mar 28, 2017
0.0016
0.0020
0.0016
0.0019
492,043,296
+0.00(+11.76%)
Mar 27, 2017
0.0014
0.0017
0.0013
0.0017
468,881,088
+0.00(+21.43%)
Mar 24, 2017
0.0014
0.0014
0.0013
0.0014
142,510,624
+0.00(+0.00%)
Mar 23, 2017
0.0014
0.0014
0.0013
0.0014
31,477,172
+0.00(+0.00%)
Mar 22, 2017
0.0014
0.0014
0.0013
0.0014
20,826,168
+0.00(+0.00%)
Mar 21, 2017
0.0014
0.0014
0.0013
0.0014
32,976,024
+0.00(+0.00%)
Mar 20, 2017
0.0013
0.0014
0.0012
0.0014
76,529,696
+0.00(+0.00%)
Mar 17, 2017
0.0014
0.0014
0.0012
0.0014
32,770,592
+0.00(+0.00%)
Mar 16, 2017
0.0013
0.0014
0.0012
0.0014
46,320,404
+0.00(+7.69%)
Mar 15, 2017
0.0014
0.0014
0.0012
0.0013
88,258,880
-0.00(-7.14%)
Mar 14, 2017
0.0014
0.0014
0.0013
0.0014
37,097,464
+0.00(+3.70%)
Mar 13, 2017
0.0014
0.0014
0.0013
0.0014
116,406,480
-0.00(-3.57%)
Mar 10, 2017
0.0014
0.0014
0.0013
0.0014
48,825,640
+0.00(+0.00%)
Mar 09, 2017
0.0014
0.0014
0.0013
0.0014
55,281,484
+0.00(+0.00%)
Mar 08, 2017
0.0014
0.0014
0.0013
0.0014
103,559,224
+0.00(+0.00%)
Mar 07, 2017
0.0014
0.0015
0.0013
0.0014
203,373,344
-0.00(-6.67%)
Mar 06, 2017
0.0014
0.0015
0.0014
0.0015
152,015,360
+0.00(+0.00%)
Mar 03, 2017
0.0014
0.0015
0.0014
0.0015
207,094,096
+0.00(+0.00%)
Mar 02, 2017
0.0015
0.0016
0.0014
0.0015
100,538,960
+0.00(+0.00%)
Mar 01, 2017
0.0015
0.0016
0.0014
0.0015
135,085,664
-0.00(-6.25%)
Feb 28, 2017
0.0015
0.0016
0.0014
0.0016
93,235,072
+0.00(+7.38%)
Feb 27, 2017
0.0015
0.0016
0.0014
0.0015
108,028,104
-0.00(-6.88%)
Feb 24, 2017
0.0018
0.0018
0.0014
0.0016
233,346,704
-0.00(-11.11%)
Feb 23, 2017
0.0014
0.0020
0.0014
0.0018
437,108,064
+0.00(+20.00%)
Feb 22, 2017
0.0014
0.0015
0.0014
0.0015
104,628,296
+0.00(+3.45%)
Feb 21, 2017
0.0014
0.0015
0.0014
0.0014
81,466,248
-0.00(-3.33%)
Feb 17, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 16, 2017
0.0014
0.0015
0.0014
0.0015
111,897,952
+0.00(+0.00%)
Feb 15, 2017
0.0014
0.0014
0.0014
0.0015
79,805,136
+0.00(+0.00%)
Feb 14, 2017
0.0015
0.0015
0.0014
0.0015
126,959,952
+0.00(+0.00%)
Feb 13, 2017
0.0014
0.0016
0.0013
0.0015
187,823,152
+0.00(+0.00%)
Feb 10, 2017
0.0015
0.0016
0.0014
0.0015
121,131,264
-0.00(-6.25%)
Feb 09, 2017
0.0015
0.0016
0.0014
0.0016
151,260,368
+0.00(+0.00%)
Feb 08, 2017
0.0015
0.0016
0.0015
0.0016
143,975,520
+0.00(+0.00%)
Feb 07, 2017
0.0016
0.0017
0.0015
0.0016
133,689,648
-0.00(-3.03%)
Feb 06, 2017
0.0018
0.0018
0.0016
0.0016
159,139,104
-0.00(-2.94%)
Feb 03, 2017
0.0015
0.0017
0.0015
0.0017
214,741,952
+0.00(+21.43%)
Feb 02, 2017
0.0015
0.0016
0.0014
0.0014
148,912,976
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.