Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0016
0.0017
0.0015
0.0017
3,589,263
+0.00(+6.25%)
Sep 29, 2022
0.0017
0.0018
0.0016
0.0016
1,514,557
-0.00(-5.88%)
Sep 28, 2022
0.0016
0.0018
0.0016
0.0017
1,765,364
+0.00(+0.00%)
Sep 27, 2022
0.0017
0.0017
0.0016
0.0017
2,751,301
+0.00(+6.25%)
Sep 26, 2022
0.0017
0.0017
0.0015
0.0016
12,486,339
-0.00(-5.88%)
Sep 23, 2022
0.0017
0.0017
0.0016
0.0017
7,716,676
+0.00(+0.00%)
Sep 22, 2022
0.0016
0.0018
0.0016
0.0017
7,942,397
+0.00(+0.00%)
Sep 21, 2022
0.0018
0.0019
0.0016
0.0017
10,293,055
-0.00(-10.53%)
Sep 20, 2022
0.0018
0.0019
0.0018
0.0019
8,603,427
+0.00(+5.56%)
Sep 19, 2022
0.0019
0.0020
0.0018
0.0018
3,338,393
-0.00(-5.26%)
Sep 16, 2022
0.0019
0.0020
0.0018
0.0019
5,676,605
-0.00(-5.00%)
Sep 15, 2022
0.0020
0.0020
0.0018
0.0020
6,699,480
+0.00(+0.00%)
Sep 14, 2022
0.0020
0.0020
0.0019
0.0020
1,719,092
+0.00(+0.00%)
Sep 13, 2022
0.0019
0.0020
0.0019
0.0020
8,182,906
+0.00(+0.00%)
Sep 12, 2022
0.0019
0.0020
0.0019
0.0020
1,514,289
+0.00(+0.00%)
Sep 09, 2022
0.0020
0.0021
0.0019
0.0020
9,701,997
+0.00(+0.00%)
Sep 08, 2022
0.0019
0.0021
0.0019
0.0020
6,990,523
+0.00(+0.00%)
Sep 07, 2022
0.0019
0.0021
0.0019
0.0020
10,886,598
+0.00(+0.00%)
Sep 06, 2022
0.0019
0.0021
0.0019
0.0020
2,311,780
-0.00(-4.76%)
Sep 02, 2022
0.0021
0.0021
0.0019
0.0021
13,068,470
+0.00(+0.00%)
Sep 01, 2022
0.0022
0.0022
0.0020
0.0021
7,671,957
+0.00(+5.00%)
Aug 31, 2022
0.0021
0.0021
0.0020
0.0020
3,069,627
-0.00(-4.76%)
Aug 30, 2022
0.0020
0.0021
0.0020
0.0021
9,399,194
+0.00(+0.00%)
Aug 29, 2022
0.0020
0.0021
0.0020
0.0021
6,851,775
+0.00(+0.00%)
Aug 26, 2022
0.0022
0.0022
0.0020
0.0021
10,858,173
-0.00(-4.55%)
Aug 25, 2022
0.0022
0.0022
0.0020
0.0022
17,345,028
+0.00(+4.76%)
Aug 24, 2022
0.0022
0.0022
0.0021
0.0021
16,800,272
-0.00(-4.55%)
Aug 23, 2022
0.0021
0.0022
0.0020
0.0022
19,390,952
+0.00(+4.76%)
Aug 22, 2022
0.0024
0.0024
0.0021
0.0021
19,509,920
-0.00(-4.55%)
Aug 19, 2022
0.0022
0.0023
0.0022
0.0022
18,713,782
-0.00(-8.33%)
Aug 18, 2022
0.0024
0.0024
0.0022
0.0024
16,773,335
+0.00(+0.00%)
Aug 17, 2022
0.0024
0.0024
0.0023
0.0024
12,554,436
+0.00(+4.35%)
Aug 16, 2022
0.0023
0.0024
0.0023
0.0023
9,359,730
-0.00(-4.17%)
Aug 15, 2022
0.0024
0.0025
0.0023
0.0024
3,785,703
+0.00(+0.00%)
Aug 12, 2022
0.0023
0.0024
0.0022
0.0024
9,521,433
+0.00(+0.00%)
Aug 11, 2022
0.0024
0.0025
0.0023
0.0024
8,310,789
+0.00(+0.00%)
Aug 10, 2022
0.0024
0.0025
0.0023
0.0024
7,616,562
+0.00(+0.00%)
Aug 09, 2022
0.0023
0.0025
0.0022
0.0024
11,987,693
+0.00(+0.00%)
Aug 08, 2022
0.0025
0.0025
0.0023
0.0024
11,334,544
-0.00(-4.00%)
Aug 05, 2022
0.0025
0.0025
0.0023
0.0025
5,296,399
+0.00(+4.17%)
Aug 04, 2022
0.0025
0.0025
0.0023
0.0024
8,721,431
+0.00(+0.00%)
Aug 03, 2022
0.0024
0.0025
0.0024
0.0024
10,809,710
-0.00(-4.00%)
Aug 02, 2022
0.0025
0.0025
0.0023
0.0025
9,027,468
+0.00(+4.17%)
Aug 01, 2022
0.0023
0.0025
0.0023
0.0024
1,480,752
+0.00(+0.00%)
Jul 29, 2022
0.0023
0.0025
0.0023
0.0024
1,681,114
+0.00(+4.35%)
Jul 28, 2022
0.0023
0.0025
0.0022
0.0023
6,936,210
-0.00(-4.17%)
Jul 27, 2022
0.0022
0.0024
0.0022
0.0024
6,072,995
+0.00(+0.00%)
Jul 26, 2022
0.0024
0.0025
0.0023
0.0024
2,708,585
+0.00(+4.35%)
Jul 25, 2022
0.0023
0.0026
0.0023
0.0023
9,797,757
-0.00(-11.54%)
Jul 22, 2022
0.0026
0.0027
0.0024
0.0026
17,753,678
+0.00(+4.00%)
Jul 21, 2022
0.0026
0.0027
0.0025
0.0025
15,270,487
+0.00(+0.00%)
Jul 20, 2022
0.0025
0.0027
0.0025
0.0025
19,411,226
+0.00(+0.00%)
Jul 19, 2022
0.0027
0.0030
0.0025
0.0025
18,686,948
-0.00(-7.41%)
Jul 18, 2022
0.0025
0.0030
0.0023
0.0027
29,000,766
+0.00(+8.00%)
Jul 15, 2022
0.0024
0.0025
0.0023
0.0025
3,411,825
+0.00(+4.17%)
Jul 14, 2022
0.0024
0.0025
0.0023
0.0024
6,941,234
-0.00(-4.00%)
Jul 13, 2022
0.0024
0.0025
0.0023
0.0025
2,050,074
+0.00(+4.17%)
Jul 12, 2022
0.0025
0.0025
0.0023
0.0024
4,120,192
+0.00(+0.00%)
Jul 11, 2022
0.0024
0.0025
0.0023
0.0024
5,825,115
+0.00(+4.35%)
Jul 08, 2022
0.0024
0.0025
0.0022
0.0023
9,914,344
-0.00(-4.17%)
Jul 07, 2022
0.0024
0.0025
0.0022
0.0024
10,182,753
+0.00(+0.00%)
Jul 06, 2022
0.0025
0.0025
0.0023
0.0024
3,573,986
-0.00(-4.00%)
Jul 05, 2022
0.0024
0.0026
0.0024
0.0025
1,844,749
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.