Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0008
0.0008
0.0007
0.0008
66,470,400
+0.00(+0.00%)
Sep 27, 2018
0.0008
0.0008
0.0007
0.0008
22,607,856
+0.00(+0.00%)
Sep 26, 2018
0.0007
0.0008
0.0007
0.0008
44,635,376
+0.00(+14.29%)
Sep 25, 2018
0.0008
0.0008
0.0007
0.0007
78,440,104
-0.00(-12.50%)
Sep 24, 2018
0.0008
0.0008
0.0007
0.0008
115,358,112
+0.00(+14.29%)
Sep 21, 2018
0.0008
0.0008
0.0007
0.0007
52,940,300
+0.00(+0.00%)
Sep 20, 2018
0.0008
0.0008
0.0007
0.0007
66,891,064
-0.00(-12.50%)
Sep 19, 2018
0.0008
0.0008
0.0007
0.0008
73,114,944
+0.00(+0.00%)
Sep 18, 2018
0.0008
0.0008
0.0007
0.0008
52,770,900
+0.00(+0.00%)
Sep 17, 2018
0.0008
0.0008
0.0007
0.0008
58,972,156
+0.00(+0.00%)
Sep 14, 2018
0.0008
0.0008
0.0007
0.0008
54,543,700
+0.00(+0.00%)
Sep 13, 2018
0.0007
0.0009
0.0007
0.0008
149,317,776
+0.00(+0.00%)
Sep 12, 2018
0.0007
0.0008
0.0007
0.0008
108,972,640
+0.00(+0.00%)
Sep 11, 2018
0.0008
0.0008
0.0007
0.0008
78,333,512
+0.00(+0.00%)
Sep 10, 2018
0.0008
0.0009
0.0007
0.0008
93,934,272
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0009
0.0007
0.0008
85,860,704
-0.00(-11.11%)
Sep 06, 2018
0.0009
0.0009
0.0008
0.0009
49,014,400
+0.00(+0.00%)
Sep 05, 2018
0.0009
0.0009
0.0008
0.0009
70,622,848
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0009
0.0008
0.0009
63,943,344
+0.00(+0.00%)
Aug 31, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 30, 2018
0.0009
0.0009
0.0008
0.0009
74,329,728
+0.00(+0.00%)
Aug 29, 2018
0.0009
0.0009
0.0008
0.0009
67,989,888
+0.00(+0.00%)
Aug 28, 2018
0.0009
0.0009
0.0008
0.0009
76,405,664
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0009
0.0008
0.0009
182,070,528
+0.00(+0.00%)
Aug 24, 2018
0.0009
0.0009
0.0008
0.0009
86,394,096
+0.00(+0.00%)
Aug 23, 2018
0.0008
0.0009
0.0008
0.0009
90,169,224
+0.00(+0.00%)
Aug 22, 2018
0.0008
0.0009
0.0008
0.0009
104,027,104
+0.00(+0.00%)
Aug 21, 2018
0.0009
0.0010
0.0008
0.0009
106,279,024
-0.00(-10.00%)
Aug 20, 2018
0.0009
0.0010
0.0008
0.0010
100,088,768
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0010
0.0009
0.0010
60,203,400
+0.00(+11.11%)
Aug 16, 2018
0.0010
0.0010
0.0009
0.0009
40,009,360
-0.00(-10.00%)
Aug 15, 2018
0.0010
0.0010
0.0009
0.0010
38,114,024
+0.00(+0.00%)
Aug 14, 2018
0.0010
0.0010
0.0009
0.0010
59,715,792
+0.00(+0.00%)
Aug 13, 2018
0.0009
0.0010
0.0009
0.0010
43,705,288
+0.00(+0.00%)
Aug 10, 2018
0.0010
0.0010
0.0009
0.0010
31,042,600
+0.00(+11.11%)
Aug 09, 2018
0.0009
0.0010
0.0009
0.0009
17,658,796
-0.00(-10.00%)
Aug 08, 2018
0.0009
0.0010
0.0009
0.0010
33,255,094
+0.00(+0.00%)
Aug 07, 2018
0.0010
0.0010
0.0009
0.0010
52,720,012
+0.00(+0.00%)
Aug 06, 2018
0.0009
0.0010
0.0008
0.0010
190,106,832
+0.00(+11.11%)
Aug 03, 2018
0.0009
0.0009
0.0008
0.0009
57,164,000
+0.00(+0.00%)
Aug 02, 2018
0.0009
0.0009
0.0008
0.0009
38,767,740
+0.00(+0.00%)
Aug 01, 2018
0.0009
0.0009
0.0008
0.0009
50,298,712
+0.00(+0.00%)
Jul 31, 2018
0.0009
0.0009
0.0008
0.0009
76,129,328
+0.00(+0.00%)
Jul 30, 2018
0.0008
0.0009
0.0008
0.0009
25,378,204
+0.00(+0.00%)
Jul 27, 2018
0.0009
0.0009
0.0008
0.0009
109,011,104
+0.00(+0.00%)
Jul 26, 2018
0.0008
0.0009
0.0008
0.0009
56,854,160
+0.00(+0.00%)
Jul 25, 2018
0.0008
0.0009
0.0008
0.0009
56,659,872
+0.00(+0.00%)
Jul 24, 2018
0.0008
0.0009
0.0008
0.0009
105,363,784
+0.00(+0.00%)
Jul 23, 2018
0.0010
0.0010
0.0008
0.0009
41,720,400
+0.00(+0.00%)
Jul 20, 2018
0.0009
0.0010
0.0008
0.0009
50,306,344
+0.00(+0.00%)
Jul 19, 2018
0.0008
0.0010
0.0008
0.0009
39,094,096
-0.00(-10.00%)
Jul 18, 2018
0.0009
0.0010
0.0009
0.0010
36,984,752
+0.00(+0.00%)
Jul 17, 2018
0.0009
0.0010
0.0009
0.0010
116,612,600
+0.00(+0.00%)
Jul 16, 2018
0.0009
0.0010
0.0009
0.0010
40,202,972
+0.00(+0.00%)
Jul 13, 2018
0.0010
0.0010
0.0009
0.0010
55,437,684
+0.00(+0.00%)
Jul 12, 2018
0.0010
0.0010
0.0009
0.0010
27,846,004
+0.00(+0.00%)
Jul 11, 2018
0.0010
0.0010
0.0009
0.0010
50,489,096
+0.00(+0.00%)
Jul 10, 2018
0.0009
0.0010
0.0009
0.0010
30,201,096
+0.00(+0.00%)
Jul 09, 2018
0.0010
0.0010
0.0009
0.0010
66,904,580
+0.00(+0.00%)
Jul 06, 2018
0.0009
0.0010
0.0009
0.0010
29,012,420
+0.00(+0.00%)
Jul 05, 2018
0.0009
0.0010
0.0009
0.0010
59,933,640
+0.00(+0.00%)
Jul 03, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 02, 2018
0.0009
0.0010
0.0009
0.0010
50,098,528
+0.00(+0.00%)
Jun 29, 2018
0.0009
0.0010
0.0009
0.0010
79,448,736
+0.00(+0.00%)
Jun 28, 2018
0.0009
0.0010
0.0009
0.0010
45,364,312
+0.00(+5.26%)
Jun 27, 2018
0.0009
0.0010
0.0009
0.0009
47,813,640
-0.00(-5.00%)
Jun 26, 2018
0.0010
0.0011
0.0009
0.0010
77,238,624
+0.00(+11.11%)
Jun 25, 2018
0.0011
0.0011
0.0009
0.0009
73,909,472
-0.00(-18.18%)
Jun 22, 2018
0.0010
0.0011
0.0009
0.0011
37,027,960
+0.00(+0.00%)
Jun 21, 2018
0.0010
0.0011
0.0010
0.0011
39,049,240
+0.00(+0.00%)
Jun 20, 2018
0.0010
0.0011
0.0009
0.0011
36,570,432
+0.00(+0.00%)
Jun 19, 2018
0.0010
0.0011
0.0009
0.0011
100,512,120
+0.00(+0.00%)
Jun 18, 2018
0.0010
0.0011
0.0010
0.0011
192,218,064
+0.00(+0.00%)
Jun 15, 2018
0.0011
0.0011
0.0011
41,848,568
+0.00(+0.00%)
Jun 14, 2018
0.0011
0.0011
0.0010
0.0011
47,673,996
+0.00(+0.00%)
Jun 13, 2018
0.0010
0.0011
0.0010
0.0011
151,938,080
+0.00(+0.00%)
Jun 12, 2018
0.0011
0.0011
0.0010
0.0011
122,285,424
+0.00(+0.00%)
Jun 11, 2018
0.0010
0.0010
0.0010
0.0011
138,218,736
+0.00(+0.00%)
Jun 08, 2018
0.0010
0.0011
0.0010
0.0011
76,946,776
+0.00(+10.00%)
Jun 07, 2018
0.0010
0.0011
0.0010
0.0010
74,779,840
-0.00(-9.09%)
Jun 06, 2018
0.0010
0.0011
0.0010
0.0011
68,650,200
+0.00(+0.00%)
Jun 05, 2018
0.0010
0.0011
0.0010
0.0011
109,598,856
+0.00(+10.00%)
Jun 04, 2018
0.0010
0.0011
0.0010
0.0010
64,735,880
-0.00(-9.09%)
Jun 01, 2018
0.0011
0.0011
0.0010
0.0011
49,863,380
+0.00(+0.00%)
May 31, 2018
0.0011
0.0011
0.0010
0.0011
39,122,456
+0.00(+0.00%)
May 30, 2018
0.0010
0.0011
0.0010
0.0011
55,585,344
+0.00(+0.00%)
May 29, 2018
0.0010
0.0011
0.0010
0.0011
38,772,760
+0.00(+0.00%)
May 25, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 24, 2018
0.0011
0.0012
0.0010
0.0011
58,747,172
+0.00(+0.00%)
May 23, 2018
0.0011
0.0012
0.0011
0.0011
67,810,464
-0.00(-8.33%)
May 22, 2018
0.0011
0.0012
0.0011
0.0012
89,908,336
+0.00(+0.00%)
May 21, 2018
0.0011
0.0012
0.0011
0.0012
25,553,148
+0.00(+0.00%)
May 18, 2018
0.0011
0.0012
0.0011
0.0012
32,871,252
+0.00(+0.00%)
May 17, 2018
0.0012
0.0012
0.0011
0.0012
48,724,232
+0.00(+0.00%)
May 16, 2018
0.0012
0.0012
0.0011
0.0012
31,431,142
+0.00(+0.00%)
May 15, 2018
0.0011
0.0012
0.0011
0.0012
35,737,864
+0.00(+0.00%)
May 14, 2018
0.0011
0.0012
0.0011
0.0012
46,547,096
+0.00(+0.00%)
May 11, 2018
0.0012
0.0012
0.0011
0.0012
24,338,050
+0.00(+0.00%)
May 10, 2018
0.0011
0.0012
0.0011
0.0012
47,933,932
+0.00(+0.00%)
May 09, 2018
0.0011
0.0012
0.0011
0.0012
28,763,208
+0.00(+0.00%)
May 08, 2018
0.0011
0.0012
0.0011
0.0012
42,305,552
+0.00(+0.00%)
May 07, 2018
0.0011
0.0012
0.0011
0.0012
36,376,936
+0.00(+0.00%)
May 04, 2018
0.0011
0.0012
0.0011
0.0012
35,996,996
+0.00(+9.09%)
May 03, 2018
0.0011
0.0012
0.0011
0.0011
22,622,840
-0.00(-8.33%)
May 02, 2018
0.0012
0.0012
0.0011
0.0012
26,682,004
+0.00(+0.00%)
May 01, 2018
0.0012
0.0012
0.0011
0.0012
28,902,836
+0.00(+0.00%)
Apr 30, 2018
0.0011
0.0012
0.0011
0.0012
35,831,040
+0.00(+0.00%)
Apr 27, 2018
0.0012
0.0012
0.0011
0.0012
29,952,810
+0.00(+0.00%)
Apr 26, 2018
0.0011
0.0012
0.0011
0.0012
32,464,528
+0.00(+9.09%)
Apr 25, 2018
0.0011
0.0012
0.0010
0.0011
68,208,888
+0.00(+0.00%)
Apr 24, 2018
0.0011
0.0011
0.0010
0.0011
41,182,532
+0.00(+0.00%)
Apr 23, 2018
0.0011
0.0011
0.0010
0.0011
47,403,852
+0.00(+0.00%)
Apr 20, 2018
0.0010
0.0011
0.0010
0.0011
99,152,488
+0.00(+0.00%)
Apr 19, 2018
0.0011
0.0012
0.0010
0.0011
197,254,592
-0.00(-8.33%)
Apr 18, 2018
0.0012
0.0012
0.0011
0.0012
84,633,240
+0.00(+0.00%)
Apr 17, 2018
0.0012
0.0012
0.0011
0.0012
81,293,776
+0.00(+0.00%)
Apr 16, 2018
0.0012
0.0013
0.0011
0.0012
427,426,368
+0.00(+0.00%)
Apr 13, 2018
0.0011
0.0012
0.0010
0.0012
77,307,840
+0.00(+0.00%)
Apr 12, 2018
0.0011
0.0012
0.0010
0.0012
126,807,912
+0.00(+0.00%)
Apr 11, 2018
0.0011
0.0012
0.0010
0.0012
132,637,184
+0.00(+0.00%)
Apr 10, 2018
0.0012
0.0012
0.0011
0.0012
107,694,976
+0.00(+0.00%)
Apr 09, 2018
0.0012
0.0012
0.0011
0.0012
86,127,104
+0.00(+0.00%)
Apr 06, 2018
0.0012
0.0012
0.0011
0.0012
93,264,288
+0.00(+9.09%)
Apr 05, 2018
0.0010
0.0012
0.0010
0.0011
220,843,328
+0.00(+10.00%)
Apr 04, 2018
0.0011
0.0011
0.0010
0.0010
63,479,332
-0.00(-9.09%)
Apr 03, 2018
0.0010
0.0011
0.0010
0.0011
63,274,964
+0.00(+0.00%)
Apr 02, 2018
0.0010
0.0011
0.0010
0.0011
75,909,720
+0.00(+0.00%)
Mar 29, 2018
0.0011
0.0011
0.0011
0
+0.00(+4.76%)
Mar 28, 2018
0.0011
0.0011
0.0010
0.0010
86,133,616
-0.00(-4.55%)
Mar 27, 2018
0.0010
0.0011
0.0010
0.0011
153,682,192
+0.00(+0.00%)
Mar 26, 2018
0.0011
0.0012
0.0010
0.0011
162,845,424
+0.00(+0.00%)
Mar 23, 2018
0.0011
0.0012
0.0010
0.0011
112,622,840
+0.00(+0.00%)
Mar 22, 2018
0.0011
0.0012
0.0010
0.0011
101,788,432
-0.00(-8.33%)
Mar 21, 2018
0.0010
0.0012
0.0010
0.0012
173,866,016
+0.00(+9.09%)
Mar 20, 2018
0.0011
0.0012
0.0010
0.0011
297,959,264
+0.00(+0.00%)
Mar 19, 2018
0.0011
0.0012
0.0011
0.0011
275,675,424
-0.00(-8.33%)
Mar 16, 2018
0.0011
0.0013
0.0011
0.0012
431,595,104
+0.00(+0.00%)
Mar 15, 2018
0.0012
0.0012
0.0011
0.0012
142,765,440
+0.00(+0.00%)
Mar 14, 2018
0.0012
0.0012
0.0012
0.0012
52,700,548
+0.00(+0.00%)
Mar 13, 2018
0.0011
0.0012
0.0011
0.0012
91,392,304
+0.00(+9.09%)
Mar 12, 2018
0.0012
0.0012
0.0011
120,395,216
-0.00(-8.33%)
Mar 09, 2018
0.0011
0.0012
0.0011
0.0012
99,243,696
+0.00(+0.00%)
Mar 08, 2018
0.0011
0.0012
0.0011
0.0012
127,672,432
+0.00(+9.09%)
Mar 07, 2018
0.0011
0.0012
0.0011
0.0011
220,237,136
-0.00(-8.33%)
Mar 06, 2018
0.0013
0.0013
0.0011
0.0012
181,043,360
+0.00(+0.00%)
Mar 05, 2018
0.0014
0.0014
0.0012
0.0012
68,464,040
-0.00(-7.69%)
Mar 02, 2018
0.0013
0.0013
0.0012
0.0013
109,485,312
+0.00(+0.00%)
Mar 01, 2018
0.0013
0.0013
0.0012
0.0013
164,470,112
+0.00(+4.00%)
Feb 28, 2018
0.0012
0.0013
0.0012
0.0013
143,501,856
-0.00(-3.85%)
Feb 27, 2018
0.0014
0.0014
0.0012
0.0013
147,485,408
-0.00(-7.14%)
Feb 26, 2018
0.0014
0.0014
0.0013
0.0014
60,570,704
+0.00(+0.00%)
Feb 23, 2018
0.0014
0.0014
0.0013
0.0014
104,100,520
+0.00(+7.69%)
Feb 22, 2018
0.0014
0.0014
0.0013
0.0013
77,512,664
-0.00(-7.14%)
Feb 21, 2018
0.0014
0.0014
0.0013
0.0014
192,361,968
+0.00(+3.70%)
Feb 20, 2018
0.0014
0.0015
0.0013
0.0014
112,692,760
-0.00(-3.57%)
Feb 16, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 15, 2018
0.0014
0.0014
0.0013
0.0014
60,528,408
+0.00(+7.69%)
Feb 14, 2018
0.0014
0.0014
0.0013
0.0013
95,091,504
-0.00(-7.14%)
Feb 13, 2018
0.0014
0.0013
0.0013
0.0014
42,881,428
+0.00(+7.69%)
Feb 12, 2018
0.0014
0.0014
0.0013
0.0013
59,658,656
-0.00(-7.14%)
Feb 09, 2018
0.0014
0.0014
0.0013
0.0014
76,020,008
+0.00(+0.00%)
Feb 08, 2018
0.0014
0.0014
0.0013
0.0014
179,676,256
+0.00(+0.00%)
Feb 07, 2018
0.0013
0.0014
0.0013
0.0014
130,652,648
+0.00(+0.00%)
Feb 06, 2018
0.0014
0.0014
0.0013
0.0014
132,381,696
+0.00(+0.00%)
Feb 05, 2018
0.0014
0.0014
0.0013
0.0014
126,400,560
+0.00(+0.00%)
Feb 02, 2018
0.0014
0.0015
0.0013
0.0014
223,795,280
-0.00(-6.67%)
Feb 01, 2018
0.0014
0.0015
0.0013
0.0015
114,385,440
+0.00(+0.00%)
Jan 31, 2018
0.0014
0.0015
0.0013
0.0015
169,394,720
+0.00(+0.00%)
Jan 30, 2018
0.0014
0.0014
0.0014
0.0015
234,321,664
+0.00(+0.00%)
Jan 29, 2018
0.0015
0.0015
0.0014
0.0015
209,262,320
+0.00(+0.00%)
Jan 26, 2018
0.0015
0.0015
0.0014
0.0015
252,618,000
+0.00(+0.00%)
Jan 25, 2018
0.0015
0.0016
0.0014
0.0015
224,678,848
-0.00(-6.25%)
Jan 24, 2018
0.0015
0.0015
0.0015
0.0016
184,836,624
+0.00(+0.00%)
Jan 23, 2018
0.0015
0.0016
0.0015
0.0016
179,363,552
+0.00(+0.00%)
Jan 22, 2018
0.0016
0.0015
0.0016
216,824,768
+0.00(+0.00%)
Jan 19, 2018
0.0015
0.0015
0.0015
0.0016
122,940,560
+0.00(+0.00%)
Jan 18, 2018
0.0017
0.0017
0.0015
0.0016
170,174,752
+0.00(+0.00%)
Jan 17, 2018
0.0017
0.0017
0.0015
0.0016
241,790,592
-0.00(-5.88%)
Jan 16, 2018
0.0017
0.0017
0.0015
0.0017
291,294,240
+0.00(+6.25%)
Jan 12, 2018
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jan 11, 2018
0.0018
0.0018
0.0017
0.0017
416,618,208
+0.00(+0.00%)
Jan 10, 2018
0.0018
0.0017
0.0016
0.0017
228,167,872
+0.00(+0.00%)
Jan 09, 2018
0.0018
0.0018
0.0016
0.0017
215,885,664
+0.00(+0.00%)
Jan 08, 2018
0.0017
0.0018
0.0016
0.0017
301,381,440
+0.00(+6.25%)
Jan 05, 2018
0.0015
0.0017
0.0014
0.0016
510,429,216
+0.00(+14.29%)
Jan 04, 2018
0.0019
0.0020
0.0012
0.0014
1,599,996,288
-0.00(-30.00%)
Jan 03, 2018
0.0022
0.0023
0.0019
0.0020
660,669,248
-0.00(-4.76%)
Jan 02, 2018
0.0019
0.0019
0.0018
0.0021
936,743,360
+0.00(+20.69%)
Dec 29, 2017
0.0017
0.0017
0.0017
0
-0.00(-3.33%)
Dec 28, 2017
0.0020
0.0020
0.0016
0.0018
709,251,008
-0.00(-5.26%)
Dec 27, 2017
0.0019
0.0021
0.0018
0.0019
978,192,512
+0.00(+5.56%)
Dec 26, 2017
0.0015
0.0018
0.0014
0.0018
682,001,536
+0.00(+28.57%)
Dec 22, 2017
0.0017
0.0018
0.0013
0.0014
1,187,845,504
-0.00(-12.50%)
Dec 21, 2017
0.0013
0.0016
0.0012
0.0016
544,071,360
+0.00(+23.08%)
Dec 20, 2017
0.0013
0.0013
0.0012
0.0013
132,219,304
+0.00(+0.00%)
Dec 19, 2017
0.0013
0.0013
0.0012
0.0013
155,920,192
+0.00(+0.00%)
Dec 18, 2017
0.0013
0.0013
0.0012
0.0013
136,116,736
+0.00(+0.00%)
Dec 15, 2017
0.0013
0.0013
0.0012
0.0013
119,118,928
+0.00(+0.00%)
Dec 14, 2017
0.0013
0.0013
0.0012
0.0013
173,244,880
+0.00(+0.00%)
Dec 13, 2017
0.0013
0.0013
0.0012
0.0013
111,412,528
+0.00(+0.00%)
Dec 12, 2017
0.0013
0.0013
0.0012
0.0013
217,572,160
+0.00(+0.00%)
Dec 11, 2017
0.0013
0.0013
0.0012
0.0013
136,252,224
+0.00(+0.00%)
Dec 08, 2017
0.0012
0.0013
0.0012
0.0013
102,497,352
+0.00(+0.00%)
Dec 07, 2017
0.0013
0.0013
0.0011
0.0013
315,650,976
+0.00(+0.00%)
Dec 06, 2017
0.0013
0.0014
0.0012
0.0013
180,674,656
+0.00(+0.00%)
Dec 05, 2017
0.0013
0.0014
0.0012
0.0013
410,132,576
+0.00(+0.00%)
Dec 04, 2017
0.0012
0.0012
0.0011
0.0013
388,103,264
+0.00(+8.33%)
Dec 01, 2017
0.0011
0.0012
0.0011
0.0012
189,357,888
+0.00(+0.00%)
Nov 30, 2017
0.0012
0.0013
0.0011
0.0012
150,782,432
+0.00(+0.00%)
Nov 29, 2017
0.0013
0.0013
0.0011
0.0012
199,417,072
-0.00(-7.69%)
Nov 28, 2017
0.0013
0.0013
0.0011
0.0013
287,405,984
+0.00(+0.00%)
Nov 27, 2017
0.0013
0.0014
0.0012
0.0013
577,964,736
+0.00(+0.00%)
Nov 24, 2017
0.0013
0.0013
0.0012
0.0013
39,241,240
+0.00(+0.00%)
Nov 22, 2017
0.0012
0.0013
0.0012
0.0013
61,506,076
+0.00(+0.00%)
Nov 21, 2017
0.0013
0.0013
0.0012
0.0013
69,820,448
+0.00(+0.00%)
Nov 20, 2017
0.0013
0.0013
0.0012
0.0013
92,470,144
+0.00(+0.00%)
Nov 17, 2017
0.0013
0.0013
0.0012
0.0013
70,126,968
+0.00(+0.00%)
Nov 16, 2017
0.0011
0.0013
0.0011
0.0013
131,029,800
+0.00(+8.33%)
Nov 15, 2017
0.0012
0.0012
0.0011
0.0012
108,796,264
+0.00(+0.00%)
Nov 14, 2017
0.0012
0.0012
0.0011
0.0012
130,065,088
+0.00(+0.00%)
Nov 13, 2017
0.0013
0.0013
0.0011
0.0012
436,240,992
-0.00(-7.69%)
Nov 10, 2017
0.0013
0.0013
0.0012
0.0013
100,865,304
+0.00(+0.00%)
Nov 09, 2017
0.0014
0.0014
0.0012
0.0013
301,061,856
-0.00(-7.14%)
Nov 08, 2017
0.0013
0.0016
0.0013
0.0014
62,141,992
+0.00(+0.00%)
Nov 07, 2017
0.0014
0.0015
0.0013
0.0014
117,792,112
+0.00(+0.00%)
Nov 06, 2017
0.0014
0.0014
0.0013
0.0014
107,701,608
+0.00(+0.00%)
Nov 03, 2017
0.0014
0.0014
0.0013
0.0014
94,765,768
+0.00(+0.00%)
Nov 02, 2017
0.0014
0.0014
0.0013
0.0014
54,270,608
+0.00(+0.00%)
Nov 01, 2017
0.0014
0.0014
0.0013
0.0014
63,773,916
+0.00(+0.00%)
Oct 31, 2017
0.0014
0.0014
0.0013
0.0014
50,474,240
+0.00(+0.00%)
Oct 30, 2017
0.0014
0.0014
0.0013
0.0014
51,871,988
+0.00(+0.00%)
Oct 27, 2017
0.0014
0.0014
0.0012
0.0014
37,873,976
+0.00(+0.00%)
Oct 26, 2017
0.0014
0.0014
0.0012
0.0014
49,503,552
+0.00(+0.00%)
Oct 25, 2017
0.0014
0.0014
0.0012
0.0014
72,303,128
+0.00(+0.00%)
Oct 24, 2017
0.0014
0.0014
0.0013
0.0014
50,876,956
+0.00(+3.70%)
Oct 23, 2017
0.0014
0.0014
0.0013
0.0014
111,009,824
-0.00(-3.57%)
Oct 20, 2017
0.0014
0.0014
0.0013
0.0014
121,155,648
+0.00(+0.00%)
Oct 19, 2017
0.0014
0.0014
0.0013
0.0014
56,622,680
+0.00(+0.00%)
Oct 18, 2017
0.0014
0.0014
0.0013
0.0014
53,535,892
+0.00(+0.00%)
Oct 17, 2017
0.0014
0.0014
0.0013
0.0014
132,398,192
+0.00(+0.00%)
Oct 16, 2017
0.0014
0.0015
0.0013
0.0014
117,324,184
-0.00(-6.67%)
Oct 13, 2017
0.0015
0.0015
0.0013
0.0015
95,481,848
+0.00(+0.00%)
Oct 12, 2017
0.0014
0.0015
0.0013
0.0015
77,989,488
+0.00(+7.14%)
Oct 11, 2017
0.0014
0.0015
0.0013
0.0014
112,396,392
-0.00(-6.67%)
Oct 10, 2017
0.0015
0.0013
0.0015
111,961,000
+0.00(+7.14%)
Oct 09, 2017
0.0014
0.0015
0.0013
0.0014
152,661,392
-0.00(-6.67%)
Oct 06, 2017
0.0014
0.0015
0.0014
0.0015
223,788,896
+0.00(+0.00%)
Oct 05, 2017
0.0015
0.0016
0.0014
0.0015
221,286,944
-0.00(-6.25%)
Oct 04, 2017
0.0016
0.0016
0.0015
0.0016
170,116,064
+0.00(+6.67%)
Oct 03, 2017
0.0016
0.0016
0.0015
0.0015
129,947,560
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.