Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0014
0.0014
0.0012
0.0013
21,593,998
+0.00(+0.00%)
Oct 29, 2020
0.0015
0.0015
0.0013
0.0013
21,377,412
-0.00(-13.33%)
Oct 28, 2020
0.0012
0.0016
0.0011
0.0015
80,608,048
+0.00(+25.00%)
Oct 27, 2020
0.0012
0.0012
0.0011
0.0012
31,118,850
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0013
0.0011
0.0012
19,656,588
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0013
0.0011
0.0012
22,941,298
-0.00(-7.69%)
Oct 22, 2020
0.0013
0.0014
0.0012
0.0013
14,865,498
+0.00(+0.00%)
Oct 21, 2020
0.0013
0.0014
0.0012
0.0013
68,618,912
+0.00(+8.33%)
Oct 20, 2020
0.0013
0.0013
0.0012
0.0012
14,305,231
-0.00(-7.69%)
Oct 19, 2020
0.0013
0.0013
0.0012
0.0013
13,424,523
+0.00(+0.00%)
Oct 16, 2020
0.0014
0.0014
0.0012
0.0013
22,204,800
-0.00(-7.14%)
Oct 15, 2020
0.0014
0.0014
0.0013
0.0014
19,854,532
+0.00(+0.00%)
Oct 14, 2020
0.0014
0.0014
0.0013
0.0014
16,114,134
+0.00(+7.69%)
Oct 13, 2020
0.0013
0.0015
0.0013
0.0013
22,009,934
+0.00(+0.00%)
Oct 12, 2020
0.0014
0.0015
0.0013
0.0013
14,497,659
-0.00(-7.14%)
Oct 09, 2020
0.0015
0.0016
0.0013
0.0014
35,922,300
+0.00(+0.00%)
Oct 08, 2020
0.0014
0.0014
0.0013
0.0014
14,273,427
+0.00(+0.00%)
Oct 07, 2020
0.0014
0.0014
0.0013
0.0014
29,665,592
+0.00(+0.00%)
Oct 06, 2020
0.0014
0.0015
0.0013
0.0014
18,972,350
+0.00(+0.00%)
Oct 05, 2020
0.0015
0.0015
0.0014
0.0014
7,753,764
+0.00(+0.00%)
Oct 02, 2020
0.0015
0.0015
0.0014
0.0014
8,978,600
+0.00(+0.00%)
Oct 01, 2020
0.0015
0.0015
0.0014
0.0014
17,983,492
-0.00(-6.67%)
Sep 30, 2020
0.0014
0.0016
0.0014
0.0015
19,962,916
+0.00(+7.14%)
Sep 29, 2020
0.0016
0.0016
0.0014
0.0014
23,973,300
-0.00(-12.50%)
Sep 28, 2020
0.0014
0.0016
0.0014
0.0016
39,241,760
+0.00(+6.67%)
Sep 25, 2020
0.0014
0.0016
0.0014
0.0015
10,712,500
+0.00(+0.00%)
Sep 24, 2020
0.0015
0.0016
0.0014
0.0015
16,470,303
-0.00(-6.25%)
Sep 23, 2020
0.0015
0.0016
0.0015
0.0016
15,411,192
+0.00(+6.67%)
Sep 22, 2020
0.0015
0.0016
0.0015
0.0015
9,849,307
+0.00(+0.00%)
Sep 21, 2020
0.0015
0.0016
0.0015
0.0015
13,352,811
+0.00(+0.00%)
Sep 18, 2020
0.0016
0.0017
0.0015
0.0015
12,349,800
+0.00(+0.00%)
Sep 17, 2020
0.0015
0.0017
0.0015
0.0015
12,525,886
-0.00(-6.25%)
Sep 16, 2020
0.0016
0.0017
0.0015
0.0016
11,319,459
+0.00(+0.00%)
Sep 15, 2020
0.0017
0.0017
0.0015
0.0016
23,586,796
+0.00(+6.67%)
Sep 14, 2020
0.0017
0.0017
0.0015
0.0015
13,860,414
-0.00(-11.76%)
Sep 11, 2020
0.0016
0.0017
0.0015
0.0017
13,396,000
+0.00(+6.25%)
Sep 10, 2020
0.0016
0.0017
0.0015
0.0016
20,047,840
+0.00(+6.67%)
Sep 09, 2020
0.0017
0.0017
0.0015
0.0015
34,409,624
-0.00(-6.25%)
Sep 08, 2020
0.0017
0.0017
0.0015
0.0016
14,844,422
+0.00(+0.00%)
Sep 04, 2020
0.0015
0.0017
0.0015
0.0016
14,833,600
+0.00(+6.67%)
Sep 03, 2020
0.0017
0.0017
0.0015
0.0015
19,375,720
-0.00(-11.76%)
Sep 02, 2020
0.0016
0.0017
0.0016
0.0017
14,119,975
+0.00(+0.00%)
Sep 01, 2020
0.0016
0.0017
0.0016
0.0017
6,239,701
+0.00(+0.00%)
Aug 31, 2020
0.0017
0.0017
0.0016
0.0017
15,640,334
+0.00(+0.00%)
Aug 28, 2020
0.0016
0.0017
0.0016
0.0017
14,194,400
+0.00(+0.00%)
Aug 27, 2020
0.0017
0.0017
0.0016
0.0017
16,806,822
+0.00(+0.00%)
Aug 26, 2020
0.0018
0.0018
0.0016
0.0017
18,590,552
-0.00(-5.56%)
Aug 25, 2020
0.0017
0.0018
0.0017
0.0018
14,979,914
+0.00(+0.00%)
Aug 24, 2020
0.0017
0.0018
0.0016
0.0018
23,671,180
+0.00(+0.00%)
Aug 21, 2020
0.0017
0.0018
0.0016
0.0018
29,843,400
+0.00(+5.88%)
Aug 20, 2020
0.0017
0.0017
0.0016
0.0017
13,182,972
+0.00(+0.00%)
Aug 19, 2020
0.0016
0.0017
0.0016
0.0017
11,904,306
+0.00(+0.00%)
Aug 18, 2020
0.0016
0.0017
0.0016
0.0017
11,158,529
+0.00(+0.00%)
Aug 17, 2020
0.0017
0.0017
0.0015
0.0017
14,833,998
+0.00(+0.00%)
Aug 14, 2020
0.0017
0.0017
0.0016
0.0017
15,979,600
+0.00(+0.00%)
Aug 13, 2020
0.0015
0.0017
0.0015
0.0017
20,510,912
+0.00(+13.33%)
Aug 12, 2020
0.0016
0.0017
0.0015
0.0015
14,815,236
-0.00(-11.76%)
Aug 11, 2020
0.0017
0.0017
0.0016
0.0017
10,120,209
+0.00(+0.00%)
Aug 10, 2020
0.0017
0.0019
0.0016
0.0017
16,306,400
+0.00(+0.00%)
Aug 07, 2020
0.0017
0.0017
0.0015
0.0017
12,268,299
+0.00(+0.00%)
Aug 06, 2020
0.0016
0.0017
0.0015
0.0017
13,231,711
+0.00(+0.00%)
Aug 05, 2020
0.0017
0.0017
0.0016
0.0017
17,307,408
+0.00(+0.00%)
Aug 04, 2020
0.0016
0.0017
0.0016
0.0017
11,724,690
+0.00(+6.25%)
Aug 03, 2020
0.0016
0.0017
0.0016
0.0016
11,194,802
+0.00(+0.00%)
Jul 31, 2020
0.0017
0.0017
0.0016
0.0016
18,970,900
+0.00(+0.00%)
Jul 30, 2020
0.0017
0.0017
0.0016
0.0016
15,159,903
-0.00(-5.88%)
Jul 29, 2020
0.0017
0.0017
0.0016
0.0017
14,410,975
+0.00(+6.25%)
Jul 28, 2020
0.0016
0.0017
0.0015
0.0016
16,882,478
-0.00(-5.88%)
Jul 27, 2020
0.0017
0.0017
0.0015
0.0017
16,677,284
+0.00(+0.00%)
Jul 24, 2020
0.0017
0.0017
0.0015
0.0017
25,894,400
+0.00(+0.00%)
Jul 23, 2020
0.0017
0.0017
0.0016
0.0017
23,314,320
+0.00(+0.00%)
Jul 22, 2020
0.0017
0.0017
0.0016
0.0017
24,845,956
+0.00(+0.00%)
Jul 21, 2020
0.0017
0.0017
0.0016
0.0017
13,435,533
+0.00(+6.25%)
Jul 20, 2020
0.0016
0.0017
0.0016
0.0016
11,764,759
-0.00(-5.88%)
Jul 17, 2020
0.0017
0.0017
0.0016
0.0017
12,686,500
+0.00(+0.00%)
Jul 16, 2020
0.0017
0.0017
0.0016
0.0017
13,543,331
+0.00(+0.00%)
Jul 15, 2020
0.0017
0.0018
0.0016
0.0017
40,444,560
-0.00(-5.56%)
Jul 14, 2020
0.0018
0.0018
0.0017
0.0018
16,040,461
+0.00(+0.00%)
Jul 13, 2020
0.0018
0.0018
0.0017
0.0018
12,362,111
+0.00(+0.00%)
Jul 10, 2020
0.0018
0.0018
0.0017
0.0018
14,036,900
+0.00(+0.00%)
Jul 09, 2020
0.0018
0.0018
0.0016
0.0018
20,390,848
+0.00(+0.00%)
Jul 08, 2020
0.0016
0.0018
0.0016
0.0018
17,805,848
+0.00(+5.88%)
Jul 07, 2020
0.0019
0.0019
0.0017
0.0017
21,577,648
-0.00(-10.53%)
Jul 06, 2020
0.0019
0.0019
0.0018
0.0019
17,243,730
+0.00(+0.00%)
Jul 02, 2020
0.0020
0.0020
0.0018
0.0019
8,413,900
-0.00(-5.00%)
Jul 01, 2020
0.0020
0.0020
0.0019
0.0020
8,332,726
+0.00(+0.00%)
Jun 30, 2020
0.0020
0.0020
0.0019
0.0020
13,977,066
+0.00(+0.00%)
Jun 29, 2020
0.0019
0.0020
0.0019
0.0020
14,935,156
+0.00(+5.26%)
Jun 26, 2020
0.0020
0.0020
0.0019
0.0019
13,884,200
-0.00(-5.00%)
Jun 25, 2020
0.0020
0.0021
0.0002
0.0020
29,339,392
-0.00(-4.76%)
Jun 24, 2020
0.0021
0.0021
0.0020
0.0021
19,460,216
+0.00(+0.00%)
Jun 23, 2020
0.0021
0.0021
0.0020
0.0021
32,430,662
+0.00(+0.00%)
Jun 22, 2020
0.0020
0.0021
0.0020
0.0021
22,422,952
+0.00(+0.00%)
Jun 19, 2020
0.0021
0.0021
0.0020
0.0021
16,740,500
+0.00(+0.00%)
Jun 18, 2020
0.0021
0.0021
0.0020
0.0021
19,641,644
+0.00(+0.00%)
Jun 17, 2020
0.0021
0.0021
0.0020
0.0021
38,145,152
+0.00(+0.00%)
Jun 16, 2020
0.0021
0.0021
0.0020
0.0021
18,704,978
+0.00(+0.00%)
Jun 15, 2020
0.0021
0.0022
0.0020
0.0021
24,354,020
-0.00(-4.55%)
Jun 12, 2020
0.0021
0.0022
0.0020
0.0022
33,071,700
+0.00(+0.00%)
Jun 11, 2020
0.0023
0.0023
0.0020
0.0022
56,897,532
+0.00(+0.00%)
Jun 10, 2020
0.0021
0.0024
0.0020
0.0022
122,221,888
+0.00(+4.76%)
Jun 09, 2020
0.0021
0.0023
0.0020
0.0021
64,622,248
-0.00(-4.55%)
Jun 08, 2020
0.0022
0.0024
0.0021
0.0022
39,465,248
-0.00(-8.33%)
Jun 05, 2020
0.0022
0.0025
0.0021
0.0024
20,607,800
+0.00(+9.09%)
Jun 04, 2020
0.0024
0.0024
0.0021
0.0022
23,342,370
-0.00(-4.35%)
Jun 03, 2020
0.0020
0.0024
0.0020
0.0023
39,470,448
+0.00(+9.52%)
Jun 02, 2020
0.0022
0.0023
0.0020
0.0021
37,213,712
+0.00(+0.00%)
Jun 01, 2020
0.0023
0.0025
0.0021
0.0021
40,593,988
-0.00(-12.50%)
May 29, 2020
0.0022
0.0024
0.0021
0.0024
36,336,300
+0.00(+14.29%)
May 28, 2020
0.0020
0.0025
0.0020
0.0021
33,851,744
-0.00(-12.50%)
May 27, 2020
0.0022
0.0027
0.0020
0.0024
67,955,872
+0.00(+20.00%)
May 26, 2020
0.0021
0.0023
0.0019
0.0020
25,142,464
-0.00(-4.76%)
May 22, 2020
0.0027
0.0027
0.0019
0.0021
17,170,000
+0.00(+5.00%)
May 21, 2020
0.0020
0.0021
0.0019
0.0020
15,590,270
-0.00(-4.76%)
May 20, 2020
0.0019
0.0021
0.0018
0.0021
19,872,030
+0.00(+10.53%)
May 19, 2020
0.0020
0.0020
0.0018
0.0019
24,236,050
-0.00(-5.00%)
May 18, 2020
0.0021
0.0022
0.0019
0.0020
21,426,316
-0.00(-9.09%)
May 15, 2020
0.0022
0.0024
0.0020
0.0022
20,987,100
-0.00(-12.00%)
May 14, 2020
0.0031
0.0033
0.0021
0.0025
16,580,095
-0.00(-3.85%)
May 13, 2020
0.0023
0.0042
0.0022
0.0026
82,016,632
+0.00(+8.33%)
May 12, 2020
0.0018
0.0025
0.0017
0.0024
32,917,488
+0.00(+26.32%)
May 11, 2020
0.0019
0.0019
0.0018
0.0019
6,543,386
+0.00(+0.00%)
May 08, 2020
0.0018
0.0019
0.0017
0.0019
8,133,900
+0.00(+0.00%)
May 07, 2020
0.0020
0.0020
0.0018
0.0019
6,236,210
+0.00(+0.00%)
May 06, 2020
0.0019
0.0019
0.0018
0.0019
5,574,047
+0.00(+0.00%)
May 05, 2020
0.0019
0.0019
0.0018
0.0019
5,181,984
+0.00(+0.00%)
May 04, 2020
0.0019
0.0020
0.0016
0.0019
8,683,179
+0.00(+0.00%)
May 01, 2020
0.0019
0.0020
0.0017
0.0019
19,221,400
+0.00(+0.00%)
Apr 30, 2020
0.0021
0.0021
0.0019
0.0019
8,781,382
-0.00(-5.00%)
Apr 29, 2020
0.0019
0.0021
0.0019
0.0020
4,969,332
+0.00(+0.00%)
Apr 28, 2020
0.0020
0.0021
0.0019
0.0020
5,440,452
-0.00(-4.76%)
Apr 27, 2020
0.0020
0.0022
0.0019
0.0021
8,497,116
+0.00(+5.00%)
Apr 24, 2020
0.0020
0.0021
0.0019
0.0020
6,104,400
+0.00(+0.00%)
Apr 23, 2020
0.0021
0.0021
0.0019
0.0020
7,849,095
-0.00(-4.76%)
Apr 22, 2020
0.0022
0.0022
0.0019
0.0021
11,829,369
-0.00(-4.55%)
Apr 21, 2020
0.0021
0.0023
0.0020
0.0022
9,285,207
-0.00(-4.35%)
Apr 20, 2020
0.0020
0.0024
0.0020
0.0023
25,713,440
+0.00(+15.00%)
Apr 17, 2020
0.0019
0.0021
0.0019
0.0020
15,282,000
+0.00(+0.00%)
Apr 16, 2020
0.0020
0.0020
0.0017
0.0020
11,690,687
+0.00(+5.26%)
Apr 15, 2020
0.0019
0.0019
0.0017
0.0019
8,677,755
+0.00(+0.00%)
Apr 14, 2020
0.0018
0.0020
0.0017
0.0019
13,298,741
+0.00(+5.56%)
Apr 13, 2020
0.0019
0.0020
0.0017
0.0018
28,801,428
-0.00(-5.26%)
Apr 09, 2020
0.0019
0.0019
0.0017
0.0019
6,999,300
+0.00(+0.00%)
Apr 08, 2020
0.0019
0.0020
0.0018
0.0019
10,909,840
+0.00(+0.00%)
Apr 07, 2020
0.0019
0.0020
0.0018
0.0019
17,592,100
-0.00(-5.00%)
Apr 06, 2020
0.0020
0.0020
0.0018
0.0020
15,338,247
+0.00(+0.00%)
Apr 03, 2020
0.0020
0.0020
0.0018
0.0020
5,230,000
+0.00(+0.00%)
Apr 02, 2020
0.0023
0.0023
0.0018
0.0020
11,431,944
-0.00(-4.76%)
Apr 01, 2020
0.0024
0.0024
0.0019
0.0021
41,410,520
-0.00(-12.50%)
Mar 31, 2020
0.0027
0.0027
0.0022
0.0024
23,865,550
+0.00(+0.00%)
Mar 30, 2020
0.0020
0.0028
0.0020
0.0024
22,374,740
+0.00(+9.09%)
Mar 27, 2020
0.0023
0.0026
0.0018
0.0022
32,386,900
+0.00(+10.00%)
Mar 26, 2020
0.0019
0.0023
0.0019
0.0020
18,585,432
-0.00(-4.76%)
Mar 25, 2020
0.0022
0.0024
0.0019
0.0021
26,712,978
+0.00(+0.00%)
Mar 24, 2020
0.0025
0.0025
0.0019
0.0021
32,390,792
-0.00(-8.70%)
Mar 23, 2020
0.0022
0.0030
0.0021
0.0023
10,865,744
-0.00(-8.00%)
Mar 20, 2020
0.0022
0.0033
0.0022
0.0025
12,690,400
+0.00(+13.64%)
Mar 19, 2020
0.0023
0.0032
0.0022
0.0022
6,888,027
-0.00(-21.43%)
Mar 18, 2020
0.0023
0.0034
0.0020
0.0028
18,008,916
+0.00(+3.70%)
Mar 17, 2020
0.0028
0.0035
0.0021
0.0027
31,278,356
-0.00(-6.90%)
Mar 16, 2020
0.0022
0.0035
0.0020
0.0029
9,297,390
+0.00(+31.82%)
Mar 13, 2020
0.0019
0.0025
0.0019
0.0022
4,641,800
+0.00(+10.00%)
Mar 12, 2020
0.0020
0.0025
0.0019
0.0020
17,182,360
-0.00(-13.04%)
Mar 11, 2020
0.0021
0.0025
0.0020
0.0023
13,908,834
+0.00(+4.55%)
Mar 10, 2020
0.0026
0.0026
0.0021
0.0022
8,238,295
-0.00(-4.35%)
Mar 09, 2020
0.0029
0.0031
0.0020
0.0023
9,537,218
-0.00(-17.86%)
Mar 06, 2020
0.0024
0.0031
0.0023
0.0028
9,967,100
-0.00(-6.67%)
Mar 05, 2020
0.0032
0.0035
0.0025
0.0030
12,270,841
-0.00(-9.09%)
Mar 04, 2020
0.0039
0.0040
0.0030
0.0033
13,039,117
-0.00(-2.94%)
Mar 03, 2020
0.0039
0.0039
0.0030
0.0034
4,501,835
-0.00(-2.86%)
Mar 02, 2020
0.0035
0.0040
0.0034
0.0035
10,543,568
-0.00(-2.78%)
Feb 28, 2020
0.0038
0.0039
0.0034
0.0036
7,162,000
-0.00(-2.70%)
Feb 27, 2020
0.0039
0.0040
0.0035
0.0037
5,736,466
-0.00(-5.13%)
Feb 26, 2020
0.0040
0.0040
0.0037
0.0039
3,929,963
+0.00(+0.00%)
Feb 25, 2020
0.0038
0.0042
0.0036
0.0039
6,335,672
+0.00(+2.63%)
Feb 24, 2020
0.0040
0.0040
0.0037
0.0038
6,072,577
-0.00(-2.56%)
Feb 21, 2020
0.0049
0.0049
0.0038
0.0039
14,907,400
-0.00(-15.22%)
Feb 20, 2020
0.0040
0.0047
0.0040
0.0046
10,682,973
+0.00(+15.00%)
Feb 19, 2020
0.0040
0.0045
0.0037
0.0040
20,590,576
+0.00(+8.11%)
Feb 18, 2020
0.0036
0.0040
0.0035
0.0037
5,050,584
-0.00(-2.63%)
Feb 14, 2020
0.0039
0.0041
0.0036
0.0038
6,892,400
-0.00(-2.56%)
Feb 13, 2020
0.0040
0.0043
0.0037
0.0039
4,088,590
+0.00(+2.63%)
Feb 12, 2020
0.0040
0.0045
0.0038
0.0038
7,383,748
-0.00(-2.56%)
Feb 11, 2020
0.0050
0.0050
0.0039
0.0039
19,549,108
-0.00(-20.41%)
Feb 10, 2020
0.0052
0.0054
0.0045
0.0049
7,310,371
-0.00(-5.77%)
Feb 07, 2020
0.0058
0.0065
0.0048
0.0052
12,852,500
+0.00(+4.00%)
Feb 06, 2020
0.0055
0.0066
0.0050
0.0050
13,451,034
-0.00(-12.28%)
Feb 05, 2020
0.0065
0.0065
0.0056
0.0057
9,551,323
-0.00(-12.31%)
Feb 04, 2020
0.0080
0.0081
0.0060
0.0065
17,027,296
+0.00(+4.84%)
Feb 03, 2020
0.0080
0.0080
0.0054
0.0062
15,710,633
+0.00(+24.00%)
Jan 31, 2020
0.0060
0.0060
0.0046
0.0050
1,809,000
-0.00(-1.96%)
Jan 30, 2020
0.0050
0.0056
0.0047
0.0051
10,915,504
+0.00(+2.00%)
Jan 29, 2020
0.0060
0.0060
0.0048
0.0050
15,705,028
-0.00(-10.71%)
Jan 28, 2020
0.0062
0.0062
0.0054
0.0056
9,147,079
-0.00(-6.67%)
Jan 27, 2020
0.0065
0.0075
0.0060
0.0060
9,230,518
-0.00(-7.69%)
Jan 24, 2020
0.0069
0.0076
0.0061
0.0065
3,671,800
-0.00(-5.80%)
Jan 23, 2020
0.0066
0.0082
0.0061
0.0069
9,757,898
-0.00(-8.00%)
Jan 22, 2020
0.0079
0.0088
0.0070
0.0075
8,416,416
-0.00(-5.06%)
Jan 21, 2020
0.0070
0.0079
0.0070
0.0079
5,915,447
+0.00(+12.86%)
Jan 17, 2020
0.0066
0.0071
0.0062
0.0070
4,741,900
+0.00(+1.45%)
Jan 16, 2020
0.0074
0.0074
0.0062
0.0069
7,332,605
-0.00(-5.48%)
Jan 15, 2020
0.0074
0.0078
0.0069
0.0073
12,026,220
-0.00(-5.19%)
Jan 14, 2020
0.0076
0.0081
0.0070
0.0077
9,165,631
+0.00(+1.32%)
Jan 13, 2020
0.0069
0.0079
0.0065
0.0076
2,500,761
+0.00(+4.11%)
Jan 10, 2020
0.0090
0.0090
0.0066
0.0073
6,395,300
-0.00(-6.41%)
Jan 09, 2020
0.0087
0.0091
0.0070
0.0078
4,741,105
-0.00(-8.24%)
Jan 08, 2020
0.0092
0.0096
0.0080
0.0085
3,852,481
-0.00(-6.59%)
Jan 07, 2020
0.0061
0.0097
0.0061
0.0091
3,475,797
+0.00(+30.00%)
Jan 06, 2020
0.0056
0.0083
0.0056
0.0070
2,264,639
-0.00(-7.89%)
Jan 03, 2020
0.0091
0.0091
0.0070
0.0076
1,553,500
-0.00(-1.30%)
Jan 02, 2020
0.0080
0.0092
0.0068
0.0077
2,508,843
+0.00(+0.00%)
Dec 31, 2019
0.0070
0.0079
0.0058
0.0077
12,175,100
-0.00(-2.53%)
Dec 30, 2019
0.0076
0.0084
0.0060
0.0079
10,192,276
-0.00(-1.25%)
Dec 27, 2019
0.0090
0.0099
0.0071
0.0080
2,573,300
-0.00(-13.98%)
Dec 26, 2019
0.0080
0.0099
0.0071
0.0093
6,204,775
+0.00(+6.90%)
Dec 24, 2019
0.0070
0.0099
0.0070
0.0087
3,551,300
-0.00(-8.42%)
Dec 23, 2019
0.0099
0.0113
0.0086
0.0095
4,443,418
-0.00(-5.00%)
Dec 20, 2019
0.0114
0.0125
0.0095
0.0100
5,771,300
-0.00(-12.28%)
Dec 19, 2019
0.0134
0.0134
0.0100
0.0114
5,921,834
-0.00(-12.31%)
Dec 18, 2019
0.0136
0.0136
0.0125
0.0130
1,703,865
-0.00(-7.14%)
Dec 17, 2019
0.0133
0.0154
0.0128
0.0140
3,942,100
-0.00(-9.09%)
Dec 16, 2019
0.0168
0.0198
0.0128
0.0154
9,195,890
-0.00(-4.35%)
Dec 13, 2019
0.0130
0.0162
0.0126
0.0161
5,061,100
+0.00(+15.00%)
Dec 12, 2019
0.0146
0.0177
0.0130
0.0140
7,225,600
-0.00(-6.04%)
Dec 11, 2019
0.0150
0.0166
0.0142
0.0149
6,981,598
-0.00(-5.70%)
Dec 10, 2019
0.0170
0.0197
0.0150
0.0158
8,869,340
-0.00(-7.06%)
Dec 09, 2019
0.0160
0.0196
0.0160
0.0170
5,083,993
-0.00(-10.05%)
Dec 06, 2019
0.0179
0.0213
0.0160
0.0189
4,554,500
-0.00(-0.53%)
Dec 05, 2019
0.0195
0.0199
0.0177
0.0190
3,047,528
-0.00(-4.52%)
Dec 04, 2019
0.0200
0.0238
0.0190
0.0199
3,812,833
-0.00(-2.93%)
Dec 03, 2019
0.0210
0.0250
0.0197
0.0205
5,069,061
-0.00(-10.87%)
Dec 02, 2019
0.0223
0.0250
0.0213
0.0230
2,212,964
-0.00(-7.26%)
Nov 29, 2019
0.0237
0.0249
0.0210
0.0248
2,057,400
+0.00(+0.40%)
Nov 27, 2019
0.0248
0.0275
0.0230
0.0247
3,225,700
-0.00(-1.59%)
Nov 26, 2019
0.0288
0.0313
0.0223
0.0251
8,738,048
-0.00(-12.85%)
Nov 25, 2019
0.0238
0.0330
0.0177
0.0288
6,095,070
+0.01(+39.13%)
Nov 22, 2019
0.0340
0.0340
0.0189
0.0207
5,958,700
-0.00(-17.20%)
Nov 21, 2019
0.0345
0.0359
0.0250
0.0250
2,885,790
-0.01(-26.25%)
Nov 20, 2019
0.0358
0.0393
0.0300
0.0339
1,718,519
-0.01(-13.74%)
Nov 19, 2019
0.0389
0.0395
0.0360
0.0393
342,801
+0.00(+5.08%)
Nov 18, 2019
0.0358
0.0389
0.0358
0.0374
476,656
-0.00(-3.86%)
Nov 15, 2019
0.0375
0.0389
0.0361
0.0389
178,700
+0.00(+8.06%)
Nov 14, 2019
0.0360
0.0400
0.0360
0.0360
305,744
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0412
0.0358
0.0360
374,561
-0.01(-12.62%)
Nov 12, 2019
0.0358
0.0413
0.0358
0.0412
307,272
+0.00(+1.48%)
Nov 11, 2019
0.0400
0.0413
0.0400
0.0406
92,676
+0.00(+1.50%)
Nov 08, 2019
0.0414
0.0414
0.0400
0.0400
227,900
-0.00(-3.38%)
Nov 07, 2019
0.0400
0.0426
0.0400
0.0414
449,943
+0.00(+0.98%)
Nov 06, 2019
0.0429
0.0429
0.0400
0.0410
91,663
-0.00(-2.38%)
Nov 05, 2019
0.0420
0.0436
0.0400
0.0420
558,589
+0.00(+0.00%)
Nov 04, 2019
0.0447
0.0484
0.0401
0.0420
541,665
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.