Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0037
0.0043
0.0037
0.0041
272,849,632
+0.00(+13.89%)
Oct 28, 2016
0.0039
0.0040
0.0030
0.0036
342,166,784
+0.00(+0.00%)
Oct 27, 2016
0.0046
0.0050
0.0029
0.0036
536,851,040
-0.00(-21.74%)
Oct 26, 2016
0.0049
0.0053
0.0045
0.0046
481,324,192
+0.00(+6.98%)
Oct 25, 2016
0.0030
0.0045
0.0029
0.0043
737,120,128
+0.00(+59.26%)
Oct 24, 2016
0.0022
0.0028
0.0021
0.0027
306,361,216
+0.00(+22.73%)
Oct 21, 2016
0.0021
0.0022
0.0018
0.0022
245,238,752
+0.00(+4.76%)
Oct 20, 2016
0.0025
0.0026
0.0021
0.0021
386,477,856
-0.00(-4.55%)
Oct 19, 2016
0.0019
0.0025
0.0018
0.0022
582,954,304
+0.00(+18.92%)
Oct 18, 2016
0.0016
0.0019
0.0016
0.0019
331,727,776
+0.00(+15.62%)
Oct 17, 2016
0.0016
0.0017
0.0014
0.0016
181,594,208
+0.00(+6.67%)
Oct 14, 2016
0.0014
0.0016
0.0013
0.0015
183,946,384
+0.00(+7.14%)
Oct 13, 2016
0.0016
0.0017
0.0013
0.0014
295,120,320
-0.00(-17.65%)
Oct 12, 2016
0.0018
0.0020
0.0015
0.0017
421,579,904
+0.00(+0.00%)
Oct 11, 2016
0.0014
0.0019
0.0013
0.0017
356,910,112
+0.00(+21.43%)
Oct 10, 2016
0.0013
0.0014
0.0012
0.0014
148,637,344
+0.00(+7.69%)
Oct 07, 2016
0.0013
0.0013
0.0012
0.0013
79,238,760
+0.00(+0.00%)
Oct 06, 2016
0.0011
0.0013
0.0011
0.0013
181,763,456
+0.00(+18.18%)
Oct 05, 2016
0.0013
0.0013
0.0010
0.0011
204,271,248
-0.00(-8.33%)
Oct 04, 2016
0.0014
0.0015
0.0010
0.0012
364,171,296
-0.00(-14.29%)
Oct 03, 2016
0.0006
0.0014
0.0005
0.0014
549,866,048
+0.00(+133.33%)
Sep 30, 2016
0.0006
0.0006
0.0005
0.0006
84,980,232
+0.00(+0.00%)
Sep 29, 2016
0.0005
0.0006
0.0005
0.0006
98,771,832
+0.00(+0.00%)
Sep 28, 2016
0.0005
0.0006
0.0005
0.0006
54,529,524
+0.00(+0.00%)
Sep 27, 2016
0.0005
0.0006
0.0005
0.0006
51,755,444
+0.00(+0.00%)
Sep 26, 2016
0.0006
0.0006
0.0005
0.0006
86,818,640
+0.00(+0.00%)
Sep 23, 2016
0.0007
0.0007
0.0005
0.0006
99,151,272
-0.00(-14.29%)
Sep 22, 2016
0.0007
0.0007
0.0006
0.0007
32,491,300
+0.00(+0.00%)
Sep 21, 2016
0.0006
0.0007
0.0006
0.0007
43,755,944
+0.00(+0.00%)
Sep 20, 2016
0.0006
0.0007
0.0006
0.0007
49,053,736
+0.00(+0.00%)
Sep 19, 2016
0.0006
0.0007
0.0006
0.0007
43,832,876
+0.00(+0.00%)
Sep 16, 2016
0.0007
0.0007
0.0006
0.0007
37,630,448
+0.00(+0.00%)
Sep 15, 2016
0.0007
0.0007
0.0005
0.0007
88,352,184
+0.00(+0.00%)
Sep 14, 2016
0.0006
0.0007
0.0006
0.0007
51,443,888
+0.00(+0.00%)
Sep 13, 2016
0.0006
0.0007
0.0006
0.0007
53,364,512
+0.00(+0.00%)
Sep 12, 2016
0.0006
0.0007
0.0006
0.0007
50,579,024
+0.00(+0.00%)
Sep 09, 2016
0.0006
0.0007
0.0006
0.0007
50,282,968
+0.00(+0.00%)
Sep 08, 2016
0.0007
0.0007
0.0006
0.0007
25,982,178
+0.00(+0.00%)
Sep 07, 2016
0.0006
0.0007
0.0006
0.0007
44,785,776
+0.00(+0.00%)
Sep 06, 2016
0.0006
0.0007
0.0006
0.0007
35,515,840
+0.00(+0.00%)
Sep 02, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 01, 2016
0.0007
0.0007
0.0006
0.0007
57,529,576
+0.00(+16.67%)
Aug 31, 2016
0.0007
0.0007
0.0006
0.0006
48,776,144
-0.00(-14.29%)
Aug 30, 2016
0.0007
0.0007
0.0006
0.0007
40,653,628
+0.00(+0.00%)
Aug 29, 2016
0.0006
0.0007
0.0006
0.0007
20,358,204
+0.00(+0.00%)
Aug 26, 2016
0.0007
0.0007
0.0006
0.0007
19,233,576
+0.00(+0.00%)
Aug 25, 2016
0.0006
0.0007
0.0006
0.0007
20,168,496
+0.00(+0.00%)
Aug 24, 2016
0.0007
0.0007
0.0006
0.0007
23,666,918
+0.00(+0.00%)
Aug 23, 2016
0.0006
0.0007
0.0006
0.0007
44,868,224
+0.00(+0.00%)
Aug 22, 2016
0.0006
0.0007
0.0006
0.0007
89,125,184
+0.00(+0.00%)
Aug 19, 2016
0.0008
0.0008
0.0006
0.0007
77,800,408
-0.00(-12.50%)
Aug 18, 2016
0.0007
0.0008
0.0006
0.0008
62,099,600
+0.00(+14.29%)
Aug 17, 2016
0.0008
0.0008
0.0006
0.0007
92,836,904
-0.00(-12.50%)
Aug 16, 2016
0.0006
0.0008
0.0006
0.0008
59,379,580
+0.00(+0.00%)
Aug 15, 2016
0.0006
0.0008
0.0006
0.0008
246,070,800
+0.00(+14.29%)
Aug 12, 2016
0.0008
0.0008
0.0006
0.0007
60,963,500
-0.00(-12.50%)
Aug 11, 2016
0.0008
0.0008
0.0007
0.0008
164,295,056
+0.00(+0.00%)
Aug 10, 2016
0.0008
0.0008
0.0007
0.0008
36,826,368
+0.00(+0.00%)
Aug 09, 2016
0.0008
0.0009
0.0007
0.0008
84,171,288
+0.00(+0.00%)
Aug 08, 2016
0.0008
0.0009
0.0007
0.0008
93,905,200
-0.00(-11.11%)
Aug 05, 2016
0.0009
0.0009
0.0008
0.0009
45,083,944
+0.00(+0.00%)
Aug 04, 2016
0.0008
0.0009
0.0008
0.0009
37,802,968
+0.00(+0.00%)
Aug 03, 2016
0.0008
0.0010
0.0008
0.0009
54,411,772
+0.00(+0.00%)
Aug 02, 2016
0.0009
0.0010
0.0008
0.0009
32,009,548
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.