Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0014
0.0014
0.0012
0.0013
21,593,998
+0.00(+0.00%)
Oct 29, 2020
0.0015
0.0015
0.0013
0.0013
21,377,412
-0.00(-13.33%)
Oct 28, 2020
0.0012
0.0016
0.0011
0.0015
80,608,048
+0.00(+25.00%)
Oct 27, 2020
0.0012
0.0012
0.0011
0.0012
31,118,850
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0013
0.0011
0.0012
19,656,588
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0013
0.0011
0.0012
22,941,298
-0.00(-7.69%)
Oct 22, 2020
0.0013
0.0014
0.0012
0.0013
14,865,498
+0.00(+0.00%)
Oct 21, 2020
0.0013
0.0014
0.0012
0.0013
68,618,912
+0.00(+8.33%)
Oct 20, 2020
0.0013
0.0013
0.0012
0.0012
14,305,231
-0.00(-7.69%)
Oct 19, 2020
0.0013
0.0013
0.0012
0.0013
13,424,523
+0.00(+0.00%)
Oct 16, 2020
0.0014
0.0014
0.0012
0.0013
22,204,800
-0.00(-7.14%)
Oct 15, 2020
0.0014
0.0014
0.0013
0.0014
19,854,532
+0.00(+0.00%)
Oct 14, 2020
0.0014
0.0014
0.0013
0.0014
16,114,134
+0.00(+7.69%)
Oct 13, 2020
0.0013
0.0015
0.0013
0.0013
22,009,934
+0.00(+0.00%)
Oct 12, 2020
0.0014
0.0015
0.0013
0.0013
14,497,659
-0.00(-7.14%)
Oct 09, 2020
0.0015
0.0016
0.0013
0.0014
35,922,300
+0.00(+0.00%)
Oct 08, 2020
0.0014
0.0014
0.0013
0.0014
14,273,427
+0.00(+0.00%)
Oct 07, 2020
0.0014
0.0014
0.0013
0.0014
29,665,592
+0.00(+0.00%)
Oct 06, 2020
0.0014
0.0015
0.0013
0.0014
18,972,350
+0.00(+0.00%)
Oct 05, 2020
0.0015
0.0015
0.0014
0.0014
7,753,764
+0.00(+0.00%)
Oct 02, 2020
0.0015
0.0015
0.0014
0.0014
8,978,600
+0.00(+0.00%)
Oct 01, 2020
0.0015
0.0015
0.0014
0.0014
17,983,492
-0.00(-6.67%)
Sep 30, 2020
0.0014
0.0016
0.0014
0.0015
19,962,916
+0.00(+7.14%)
Sep 29, 2020
0.0016
0.0016
0.0014
0.0014
23,973,300
-0.00(-12.50%)
Sep 28, 2020
0.0014
0.0016
0.0014
0.0016
39,241,760
+0.00(+6.67%)
Sep 25, 2020
0.0014
0.0016
0.0014
0.0015
10,712,500
+0.00(+0.00%)
Sep 24, 2020
0.0015
0.0016
0.0014
0.0015
16,470,303
-0.00(-6.25%)
Sep 23, 2020
0.0015
0.0016
0.0015
0.0016
15,411,192
+0.00(+6.67%)
Sep 22, 2020
0.0015
0.0016
0.0015
0.0015
9,849,307
+0.00(+0.00%)
Sep 21, 2020
0.0015
0.0016
0.0015
0.0015
13,352,811
+0.00(+0.00%)
Sep 18, 2020
0.0016
0.0017
0.0015
0.0015
12,349,800
+0.00(+0.00%)
Sep 17, 2020
0.0015
0.0017
0.0015
0.0015
12,525,886
-0.00(-6.25%)
Sep 16, 2020
0.0016
0.0017
0.0015
0.0016
11,319,459
+0.00(+0.00%)
Sep 15, 2020
0.0017
0.0017
0.0015
0.0016
23,586,796
+0.00(+6.67%)
Sep 14, 2020
0.0017
0.0017
0.0015
0.0015
13,860,414
-0.00(-11.76%)
Sep 11, 2020
0.0016
0.0017
0.0015
0.0017
13,396,000
+0.00(+6.25%)
Sep 10, 2020
0.0016
0.0017
0.0015
0.0016
20,047,840
+0.00(+6.67%)
Sep 09, 2020
0.0017
0.0017
0.0015
0.0015
34,409,624
-0.00(-6.25%)
Sep 08, 2020
0.0017
0.0017
0.0015
0.0016
14,844,422
+0.00(+0.00%)
Sep 04, 2020
0.0015
0.0017
0.0015
0.0016
14,833,600
+0.00(+6.67%)
Sep 03, 2020
0.0017
0.0017
0.0015
0.0015
19,375,720
-0.00(-11.76%)
Sep 02, 2020
0.0016
0.0017
0.0016
0.0017
14,119,975
+0.00(+0.00%)
Sep 01, 2020
0.0016
0.0017
0.0016
0.0017
6,239,701
+0.00(+0.00%)
Aug 31, 2020
0.0017
0.0017
0.0016
0.0017
15,640,334
+0.00(+0.00%)
Aug 28, 2020
0.0016
0.0017
0.0016
0.0017
14,194,400
+0.00(+0.00%)
Aug 27, 2020
0.0017
0.0017
0.0016
0.0017
16,806,822
+0.00(+0.00%)
Aug 26, 2020
0.0018
0.0018
0.0016
0.0017
18,590,552
-0.00(-5.56%)
Aug 25, 2020
0.0017
0.0018
0.0017
0.0018
14,979,914
+0.00(+0.00%)
Aug 24, 2020
0.0017
0.0018
0.0016
0.0018
23,671,180
+0.00(+0.00%)
Aug 21, 2020
0.0017
0.0018
0.0016
0.0018
29,843,400
+0.00(+5.88%)
Aug 20, 2020
0.0017
0.0017
0.0016
0.0017
13,182,972
+0.00(+0.00%)
Aug 19, 2020
0.0016
0.0017
0.0016
0.0017
11,904,306
+0.00(+0.00%)
Aug 18, 2020
0.0016
0.0017
0.0016
0.0017
11,158,529
+0.00(+0.00%)
Aug 17, 2020
0.0017
0.0017
0.0015
0.0017
14,833,998
+0.00(+0.00%)
Aug 14, 2020
0.0017
0.0017
0.0016
0.0017
15,979,600
+0.00(+0.00%)
Aug 13, 2020
0.0015
0.0017
0.0015
0.0017
20,510,912
+0.00(+13.33%)
Aug 12, 2020
0.0016
0.0017
0.0015
0.0015
14,815,236
-0.00(-11.76%)
Aug 11, 2020
0.0017
0.0017
0.0016
0.0017
10,120,209
+0.00(+0.00%)
Aug 10, 2020
0.0017
0.0019
0.0016
0.0017
16,306,400
+0.00(+0.00%)
Aug 07, 2020
0.0017
0.0017
0.0015
0.0017
12,268,299
+0.00(+0.00%)
Aug 06, 2020
0.0016
0.0017
0.0015
0.0017
13,231,711
+0.00(+0.00%)
Aug 05, 2020
0.0017
0.0017
0.0016
0.0017
17,307,408
+0.00(+0.00%)
Aug 04, 2020
0.0016
0.0017
0.0016
0.0017
11,724,690
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.