Gungnir Resources Inc (OP: ASWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0230 | 0 | +0.00(+6.98%) | |||
| Nov 18, 2024 | 0.0200 | 0.0215 | 0.0200 | 0.0215 | 1,501 | -0.00(-4.44%) |
| Nov 08, 2024 | 0.0225 | 0 | +0.00(+2.27%) | |||
| Nov 05, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 750 | +0.00(+0.46%) |
| Oct 25, 2024 | 0.0219 | 0 | +0.00(+0.46%) | |||
| Oct 17, 2024 | 0.0218 | 0 | -0.00(-3.11%) | |||
| Oct 10, 2024 | 0.0225 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0204 | 0.0225 | 0.0183 | 0.0225 | 2,826 | -0.00(-13.46%) |
| Oct 02, 2024 | 0.0260 | 20 | +0.00(+2.77%) | |||
| Sep 26, 2024 | 0.0253 | 0 | -0.00(-2.69%) | |||
| Sep 18, 2024 | 0.0260 | 0 | +0.00(+20.37%) | |||
| Sep 16, 2024 | 0.0216 | 0 | +0.00(+8.00%) | |||
| Sep 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.00(-9.09%) |
| Sep 04, 2024 | 0.0220 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.