Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3615	0.3651	0.3615	0.3651	14,000	-0.00(-1.30%)
Feb 25, 2021	0.3719	0.3719	0.3699	0.3699	2,124	+0.03(+8.79%)
Feb 24, 2021	0.3619	0.3619	0.3400	0.3400	17,500	-0.02(-6.46%)
Feb 23, 2021	0.3685	0.3685	0.3548	0.3635	46,555	-0.01(-2.57%)
Feb 22, 2021	0.3811	0.3811	0.3731	0.3731	1,969	-0.03(-6.54%)
Feb 19, 2021	0.3760	0.3992	0.3760	0.3992	7,900	+0.03(+9.37%)
Feb 18, 2021	0.3600	0.3760	0.3600	0.3650	15,527	-0.02(-4.95%)
Feb 17, 2021	0.3840	0.3840	0.3616	0.3840	4,000	-0.00(-0.34%)
Feb 16, 2021	0.3853	0.3853	0.3629	0.3853	50,539	-0.01(-1.56%)
Feb 12, 2021	0.3650	0.3914	0.3650	0.3914	5,900	+0.03(+8.72%)
Feb 11, 2021	0.3482	0.3600	0.3482	0.3600	8,325	+0.00(+0.70%)
Feb 10, 2021	0.3482	0.3697	0.3482	0.3575	14,700	-0.01(-2.05%)
Feb 09, 2021	0.3590	0.3778	0.3382	0.3650	256,481	-0.01(-2.69%)
Feb 08, 2021	0.3641	0.3751	0.3429	0.3751	163,162	+0.01(+1.38%)
Feb 05, 2021	0.3779	0.3779	0.3508	0.3700	23,900	+0.01(+2.27%)
Feb 04, 2021	0.3501	0.3650	0.3501	0.3618	17,800	+0.01(+3.34%)
Feb 03, 2021	0.3600	0.3600	0.3501	0.3501	3,847	-0.01(-2.83%)
Feb 02, 2021	0.3602	0.3644	0.3593	0.3603	90,300	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.