Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.3425	20	-0.01(-2.14%)
Feb 24, 2022	0.3500	0.3500	0.3500	0.3500	2,000	-0.02(-5.74%)
Feb 17, 2022				0.3713	0	+0.01(+2.51%)
Feb 16, 2022	0.3622	0.3622	0.3622	0.3622	2,500	+0.00(+0.28%)
Feb 15, 2022	0.3612	0.3612	0.3612	0.3612	12,854	-0.03(-6.74%)
Feb 07, 2022				0.3873	0	-0.01(-1.48%)
Jan 25, 2022				0.3931	0	-0.00(-0.20%)
Jan 24, 2022	0.3939	0.3939	0.3939	0.3939	1,010	-0.03(-6.21%)
Jan 18, 2022				0.4200	0	-0.00(-0.59%)
Jan 13, 2022				0.4225	0	+0.03(+6.93%)
Jan 11, 2022				0.3951	0	-0.02(-5.93%)
Jan 07, 2022		0.4200	0.4200	0.4200	0	-0.01(-2.60%)
Jan 04, 2022		0.4312	0.4312	0.4312	0	+0.00(+0.37%)
Jan 03, 2022	0.4296	0.4296	0.4296	0.4296	2,380	+0.00(+1.08%)
Dec 31, 2021	0.4250	0.4250	0.4250	0.4250	5,017	+0.02(+3.86%)
Dec 30, 2021	0.4092	0.4105	0.4092	0.4092	8,655	-0.07(-15.30%)
Dec 27, 2021		0.4831	0.4831	0.4831	0	+0.03(+6.79%)
Dec 22, 2021		0.4524	0.4524	0.4524	1	-0.04(-7.43%)
Dec 21, 2021	0.4887	0.4887	0.4602	0.4887	855	-0.02(-3.72%)
Dec 20, 2021	0.4994	0.5151	0.4994	0.5076	4,542	+0.01(+1.52%)
Dec 16, 2021		0.5000	0.5000	0.5000	20	+0.02(+3.09%)
Dec 15, 2021	0.4700	0.4880	0.4700	0.4850	246,270	+0.10(+26.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.