Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.2695 | 0 | +0.02(+7.11%) | |||
| Apr 23, 2024 | 0.2516 | 0 | -0.02(-6.81%) | |||
| Apr 18, 2024 | 0.2700 | 0 | +0.00(+1.31%) | |||
| Apr 17, 2024 | 0.2665 | 0.2700 | 0.2665 | 0.2665 | 14,000 | -0.01(-2.81%) |
| Apr 01, 2024 | 0.2742 | 0 | +0.02(+8.55%) | |||
| Mar 28, 2024 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 1,000 | -0.02(-7.40%) |
| Mar 27, 2024 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 1,000 | -0.02(-5.77%) |
| Mar 26, 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 100 | -0.04(-11.98%) |
| Mar 15, 2024 | 0.3289 | 0 | +0.01(+4.41%) | |||
| Mar 13, 2024 | 0.3150 | 0 | +0.03(+8.62%) | |||
| Mar 08, 2024 | 0.2900 | 0 | -0.00(-0.07%) | |||
| Mar 04, 2024 | 0.2902 | 0 | -0.02(-5.23%) | |||
| Feb 26, 2024 | 0.3062 | 0 | +0.02(+5.44%) | |||
| Feb 23, 2024 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 600 | +0.01(+3.79%) |
| Feb 21, 2024 | 0.2798 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.2798 | 0 | -0.01(-2.75%) | |||
| Feb 13, 2024 | 0.2877 | 0 | +0.03(+11.47%) | |||
| Jan 24, 2024 | 0.2581 | 0 | +0.01(+1.98%) | |||
| Jan 23, 2024 | 0.2698 | 0.2698 | 0.2531 | 0.2531 | 9,200 | +0.00(+1.24%) |
| Jan 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.03(-9.12%) |
| Jan 17, 2024 | 0.2751 | 0 | +0.01(+1.89%) | |||
| Jan 12, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.00(-0.04%) |
| Jan 08, 2024 | 0.2701 | 0 | +0.00(+0.48%) | |||
| Jan 05, 2024 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 100 | -0.01(-3.72%) |
| Jan 03, 2024 | 0.2792 | 0 | -0.00(-0.04%) | |||
| Dec 22, 2023 | 0.2793 | 0 | -0.02(-6.90%) | |||
| Dec 14, 2023 | 0.3000 | 0 | -0.01(-2.47%) | |||
| Nov 17, 2023 | 0.3076 | 0 | -0.01(-3.24%) | |||
| Nov 15, 2023 | 0.3179 | 0 | -0.01(-1.88%) | |||
| Oct 12, 2023 | 0.3240 | 0 | +0.04(+14.12%) | |||
| Sep 21, 2023 | 0.2839 | 0 | +0.01(+5.07%) | |||
| Sep 07, 2023 | 0.2702 | 0 | -0.01(-3.88%) | |||
| Sep 05, 2023 | 0.2811 | 0 | -0.01(-2.16%) | |||
| Aug 31, 2023 | 0.2873 | 0 | +0.04(+14.92%) | |||
| Aug 28, 2023 | 0.2500 | 0 | +0.02(+10.52%) | |||
| Aug 23, 2023 | 0.2262 | 0 | -0.02(-6.72%) | |||
| Aug 22, 2023 | 0.2336 | 0.2425 | 0.2336 | 0.2425 | 5,300 | -0.04(-12.61%) |
| Aug 08, 2023 | 0.2775 | 0 | +0.00(+0.25%) | |||
| Aug 01, 2023 | 0.2768 | 0 | +0.00(+1.02%) | |||
| Jul 27, 2023 | 0.2740 | 0 | +0.02(+7.32%) | |||
| Jul 24, 2023 | 0.2553 | 0 | -0.00(-0.16%) | |||
| Jun 22, 2023 | 0.2557 | 0 | -0.02(-5.99%) | |||
| Jun 15, 2023 | 0.2720 | 0 | +0.00(+1.38%) | |||
| Jun 14, 2023 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 900 | +0.01(+3.19%) |
| Jun 02, 2023 | 0.2600 | 0 | -0.01(-2.48%) | |||
| May 23, 2023 | 0.2666 | 0 | -0.01(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.