Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.3111	0	+0.01(+3.29%)
May 18, 2022				0.3012	0	-0.02(-4.98%)
May 17, 2022	0.3170	0.3170	0.3170	0.3170	100	+0.01(+4.52%)
May 16, 2022	0.3033	0.3033	0.3033	0.3033	100	+0.02(+8.24%)
May 12, 2022				0.2802	0	+0.00(+1.78%)
May 11, 2022	0.2753	0.2753	0.2753	0.2753	52,500	-0.01(-3.37%)
May 09, 2022				0.2849	0	+0.00(+0.14%)
Apr 27, 2022				0.2845	0	-0.06(-16.37%)
Apr 01, 2022				0.3402	0	-0.01(-1.79%)
Mar 31, 2022	0.3464	0.3464	0.3464	0.3464	600	-0.00(-0.35%)
Mar 29, 2022				0.3476	0	+0.03(+8.25%)
Mar 28, 2022	0.3211	0.3211	0.3211	0.3211	181	+0.01(+2.59%)
Mar 25, 2022	0.3229	0.3229	0.3130	0.3130	3,000	+0.01(+3.23%)
Mar 17, 2022				0.3032	0	-0.01(-4.38%)
Mar 16, 2022	0.3171	0.3171	0.3171	0.3171	750	+0.05(+18.63%)
Mar 15, 2022	0.2673	0.2673	0.2673	0.2673	2,000	-0.03(-10.90%)
Mar 11, 2022				0.3000	0	-0.04(-12.18%)
Mar 04, 2022				0.3416	0	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.