Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3691	0.3691	0.3691	50	+0.00(+0.41%)
Jun 29, 2021	0.3676	0.3676	0.3676	0.3676	625	-0.01(-2.39%)
Jun 28, 2021	0.3766	0.3766	0.3766	0.3766	1,000	+0.00(+0.32%)
Jun 25, 2021	0.3754	0.3754	0.3719	0.3754	2,296	-0.00(-0.66%)
Jun 22, 2021		0.3779	0.3779	0.3779	68	-0.01(-1.41%)
Jun 21, 2021	0.3833	0.3868	0.3833	0.3833	4,950	+0.02(+6.65%)
Jun 17, 2021		0.3594	0.3594	0.3594	0	-0.03(-7.16%)
Jun 15, 2021		0.3871	0.3871	0.3871	350,000	-0.00(-0.05%)
Jun 10, 2021		0.3873	0.3873	0.3873	0	+0.01(+2.46%)
Jun 09, 2021	0.3810	0.3810	0.3780	0.3780	15,150	-0.00(-1.12%)
Jun 08, 2021	0.3827	0.3845	0.3823	0.3823	6,353	+0.01(+3.80%)
Jun 04, 2021		0.3683	0.3683	0.3683	0	+0.00(+0.49%)
Jun 03, 2021	0.3665	0.3665	0.3665	0.3665	500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.