Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 0.2740 | 0 | +0.02(+7.32%) | |||
| Jul 24, 2023 | 0.2553 | 0 | -0.00(-0.16%) | |||
| Jun 22, 2023 | 0.2557 | 0 | -0.02(-5.99%) | |||
| Jun 15, 2023 | 0.2720 | 0 | +0.00(+1.38%) | |||
| Jun 14, 2023 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 900 | +0.01(+3.19%) |
| Jun 02, 2023 | 0.2600 | 0 | -0.01(-2.48%) | |||
| May 23, 2023 | 0.2666 | 0 | -0.01(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.