Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				0.2839	0	+0.01(+5.07%)
Sep 07, 2023				0.2702	0	-0.01(-3.88%)
Sep 05, 2023				0.2811	0	-0.01(-2.16%)
Aug 31, 2023				0.2873	0	+0.04(+14.92%)
Aug 28, 2023				0.2500	0	+0.02(+10.52%)
Aug 23, 2023				0.2262	0	-0.02(-6.72%)
Aug 22, 2023	0.2336	0.2425	0.2336	0.2425	5,300	-0.04(-12.61%)
Aug 08, 2023				0.2775	0	+0.00(+0.25%)
Aug 01, 2023				0.2768	0	+0.00(+1.02%)
Jul 27, 2023				0.2740	0	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.