Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Nov 23, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.07(-14.00%) | |
| Oct 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+10.42%) | |
| Sep 18, 2020 | 0.4528 | 0.4528 | 0.4528 | 0 | -0.09(-16.15%) | |
| Sep 04, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.05(+10.20%) | |
| Aug 05, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
| Jul 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.05(+10.64%) | |
| Jul 08, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
| Jul 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.18(-28.80%) | |
| Jun 15, 2020 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.