Kddi Corp (OP: KDDIF )
35.39
+4.70
(+15.31%)
Streaming Delayed Price
Updated: 9:58 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 100 | +4.70(+15.31%) |
| Feb 12, 2025 | 30.69 | 0 | -5.28(-14.68%) | |||
| Feb 04, 2025 | 35.97 | 0 | +0.35(+0.99%) | |||
| Feb 03, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 14 | +5.12(+16.78%) |
| Jan 22, 2025 | 30.50 | 0 | +1.26(+4.32%) | |||
| Jan 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 5 | -2.70(-8.47%) |
| Jan 16, 2025 | 31.94 | 0 | +1.84(+6.12%) | |||
| Jan 13, 2025 | 30.10 | 0 | +0.10(+0.33%) | |||
| Jan 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,200 | -0.89(-2.90%) |
| Jan 08, 2025 | 32.07 | 32.07 | 30.89 | 30.89 | 10,382 | -3.50(-10.19%) |
| Dec 30, 2024 | 34.40 | 0 | +4.40(+14.67%) | |||
| Dec 19, 2024 | 30.00 | 0 | -4.56(-13.21%) | |||
| Dec 17, 2024 | 34.56 | 0 | +2.55(+7.97%) | |||
| Dec 16, 2024 | 31.34 | 32.02 | 31.34 | 32.02 | 206 | +0.12(+0.36%) |
| Dec 13, 2024 | 30.68 | 31.90 | 30.58 | 31.90 | 100 | +0.72(+2.33%) |
| Dec 12, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1,322 | -1.82(-5.53%) |
| Dec 10, 2024 | 33.00 | 0 | +0.73(+2.26%) | |||
| Dec 05, 2024 | 32.27 | 0 | +1.60(+5.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.