Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onesoft Solutions Inc
(OP:
OSSIF
)
0.6287
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.6250
0.6287
0.6250
0.6287
75,664
-0.00(-0.68%)
Sep 30, 2024
0.6330
0.6330
0.6300
0.6330
139,583
+0.00(+0.00%)
Sep 26, 2024
0.6330
150
-0.00(-0.16%)
Sep 25, 2024
0.6155
0.6356
0.6155
0.6340
84,000
+0.00(+0.71%)
Sep 24, 2024
0.6377
0.6377
0.6295
0.6295
204,653
-0.01(-1.27%)
Sep 23, 2024
0.6155
0.6376
0.6155
0.6376
669,070
+0.01(+1.19%)
Sep 20, 2024
0.6300
0.6301
0.6228
0.6301
11,230
-0.00(-0.14%)
Sep 18, 2024
0.6310
0
+0.00(+0.16%)
Sep 17, 2024
0.6322
0.6322
0.6260
0.6300
1,373,280
+0.00(+0.00%)
Sep 16, 2024
0.6300
0.6322
0.6152
0.6300
353,609
+0.01(+1.34%)
Sep 13, 2024
0.6250
0.6290
0.6141
0.6217
201,795
-0.00(-0.53%)
Sep 12, 2024
0.6253
0.6290
0.6131
0.6250
163,107
+0.00(+0.16%)
Sep 11, 2024
0.6200
0.6289
0.6200
0.6240
74,711
+0.01(+1.79%)
Sep 10, 2024
0.6200
0.6280
0.6130
0.6130
211,600
-0.01(-1.64%)
Sep 09, 2024
0.6270
0.6290
0.6222
0.6232
283,044
-0.00(-0.70%)
Sep 06, 2024
0.6250
0.6276
0.6200
0.6276
57,350
-0.00(-0.38%)
Sep 05, 2024
0.6250
0.6304
0.6250
0.6300
232,200
+0.01(+0.80%)
Sep 04, 2024
0.6205
0.6252
0.6201
0.6250
94,700
+0.01(+1.63%)
Sep 03, 2024
0.6206
0.6248
0.6150
0.6150
113,500
-0.01(-1.28%)
Aug 30, 2024
0.6195
0.6300
0.6195
0.6230
271,373
-0.00(-0.46%)
Aug 29, 2024
0.6200
0.6344
0.6151
0.6259
1,942,777
-0.00(-0.33%)
Aug 28, 2024
0.6260
0.6280
0.6180
0.6280
226,788
+0.00(+0.64%)
Aug 27, 2024
0.6250
0.6300
0.6187
0.6240
112,774
+0.01(+0.94%)
Aug 26, 2024
0.6139
0.6260
0.6139
0.6182
303,296
-0.00(-0.29%)
Aug 23, 2024
0.6182
0.6250
0.6129
0.6200
469,859
+0.01(+0.98%)
Aug 22, 2024
0.6200
0.6200
0.6128
0.6140
283,504
-0.00(-0.66%)
Aug 21, 2024
0.6183
0.6200
0.6100
0.6181
423,664
+0.00(+0.68%)
Aug 20, 2024
0.6150
0.6200
0.6079
0.6139
863,740
-0.01(-0.82%)
Aug 19, 2024
0.6060
0.6200
0.6060
0.6190
737,719
+0.01(+1.39%)
Aug 16, 2024
0.6050
0.6140
0.6050
0.6105
989,025
-0.00(-0.44%)
Aug 15, 2024
0.6051
0.6150
0.6000
0.6132
859,147
+0.00(+0.81%)
Aug 14, 2024
0.6057
0.6084
0.6000
0.6083
640,799
+0.00(+0.25%)
Aug 13, 2024
0.5888
0.6118
0.5792
0.6068
1,346,988
+0.02(+2.62%)
Aug 12, 2024
0.5700
0.6100
0.5700
0.5913
1,392,040
+0.13(+29.53%)
Aug 09, 2024
0.4525
0.4700
0.4410
0.4565
69,929
+0.01(+1.11%)
Aug 08, 2024
0.4372
0.4515
0.4250
0.4515
59,875
+0.01(+2.75%)
Aug 07, 2024
0.4605
0.4620
0.4200
0.4394
71,850
-0.02(-3.51%)
Aug 06, 2024
0.4637
0.4637
0.3854
0.4554
151,231
+0.01(+1.20%)
Aug 05, 2024
0.4545
0.4750
0.3867
0.4500
60,451
-0.03(-7.10%)
Aug 02, 2024
0.4830
0.4915
0.4650
0.4844
75,000
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.