Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(OP:
BLOZF
)
0.3330
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.3476
0.3600
0.3300
0.3330
53,813
-0.01(-2.06%)
Sep 30, 2024
0.3210
0.3500
0.3210
0.3400
93,498
-0.00(-0.09%)
Sep 27, 2024
0.3403
0.3448
0.3396
0.3403
25,325
-0.00(-0.64%)
Sep 26, 2024
0.3473
0.3473
0.3350
0.3425
46,196
-0.00(-0.72%)
Sep 25, 2024
0.3488
0.3488
0.3393
0.3450
20,800
+0.00(+1.47%)
Sep 24, 2024
0.3370
0.3500
0.3300
0.3400
65,751
+0.00(+1.46%)
Sep 23, 2024
0.3350
0.3361
0.3250
0.3351
16,295
+0.01(+1.55%)
Sep 20, 2024
0.3251
0.3390
0.3251
0.3300
13,079
+0.00(+0.00%)
Sep 19, 2024
0.3250
0.3443
0.3250
0.3300
44,588
-0.01(-1.84%)
Sep 18, 2024
0.3250
0.3475
0.3207
0.3362
43,494
+0.01(+3.45%)
Sep 17, 2024
0.3200
0.3492
0.3200
0.3250
34,852
-0.01(-1.81%)
Sep 16, 2024
0.3310
0.3310
0.3200
0.3310
90,948
+0.00(+0.00%)
Sep 13, 2024
0.3380
0.3496
0.3300
0.3310
42,816
-0.00(-0.21%)
Sep 12, 2024
0.3653
0.3653
0.3154
0.3317
25,419
+0.01(+2.06%)
Sep 11, 2024
0.3200
0.3497
0.3195
0.3250
31,249
-0.02(-5.22%)
Sep 10, 2024
0.3700
0.3700
0.3229
0.3429
61,947
+0.01(+1.75%)
Sep 09, 2024
0.3200
0.3406
0.3200
0.3370
52,303
+0.00(+1.26%)
Sep 06, 2024
0.3270
0.3500
0.3200
0.3328
111,623
-0.01(-3.42%)
Sep 05, 2024
0.3400
0.3446
0.3300
0.3446
55,634
+0.01(+2.87%)
Sep 04, 2024
0.3300
0.3490
0.3300
0.3350
54,281
+0.00(+0.00%)
Sep 03, 2024
0.3500
0.3616
0.3350
0.3350
55,374
-0.01(-3.74%)
Aug 30, 2024
0.3426
0.3500
0.3326
0.3480
28,517
-0.01(-1.58%)
Aug 29, 2024
0.3529
0.3600
0.3450
0.3536
40,236
+0.02(+5.24%)
Aug 28, 2024
0.3350
0.3486
0.3350
0.3360
60,282
-0.01(-2.52%)
Aug 27, 2024
0.3433
0.3515
0.3385
0.3447
20,056
+0.01(+1.77%)
Aug 26, 2024
0.3450
0.3551
0.3365
0.3387
69,792
-0.00(-0.67%)
Aug 23, 2024
0.3471
0.3580
0.3307
0.3410
79,109
-0.02(-4.72%)
Aug 22, 2024
0.3443
0.3596
0.3300
0.3579
16,867
+0.01(+2.23%)
Aug 21, 2024
0.3361
0.3521
0.3340
0.3501
200,842
+0.02(+5.01%)
Aug 20, 2024
0.3403
0.3535
0.3300
0.3334
24,171
-0.00(-1.19%)
Aug 19, 2024
0.3623
0.3623
0.3325
0.3374
43,431
-0.02(-5.33%)
Aug 16, 2024
0.3663
0.3822
0.3500
0.3564
20,471
+0.00(+0.11%)
Aug 15, 2024
0.3372
0.3805
0.3372
0.3560
50,591
+0.02(+4.71%)
Aug 14, 2024
0.3408
0.3425
0.3300
0.3400
89,624
+0.00(+0.00%)
Aug 13, 2024
0.3464
0.3550
0.3400
0.3400
32,896
-0.00(-1.45%)
Aug 12, 2024
0.3300
0.3527
0.3300
0.3450
55,861
-0.00(-0.92%)
Aug 09, 2024
0.3639
0.3700
0.3320
0.3482
139,314
-0.02(-6.70%)
Aug 08, 2024
0.3270
0.3765
0.3270
0.3732
29,920
+0.02(+6.42%)
Aug 07, 2024
0.3499
0.3636
0.3401
0.3507
30,453
+0.00(+0.49%)
Aug 06, 2024
0.3650
0.3741
0.3300
0.3490
54,276
-0.02(-5.68%)
Aug 05, 2024
0.3648
0.3800
0.3300
0.3700
197,907
-0.01(-1.86%)
Aug 02, 2024
0.4000
0.4010
0.3700
0.3770
84,875
-0.02(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.