Crown Equity Holdings Inc (OP: CRWE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 1.000 | 0 | -0.17(-14.53%) | |||
| Nov 07, 2024 | 1.170 | 0 | +0.17(+17.00%) | |||
| Oct 31, 2024 | 1.000 | 0 | -0.50(-33.33%) | |||
| Oct 25, 2024 | 1.500 | 0 | +0.43(+40.19%) | |||
| Oct 21, 2024 | 1.070 | 0 | -0.13(-10.83%) | |||
| Oct 17, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 600 | +0.01(+0.84%) |
| Sep 23, 2024 | 1.190 | 0 | -0.01(-0.83%) | |||
| Sep 09, 2024 | 1.200 | 0 | -0.10(-7.69%) | |||
| Sep 05, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 1.275 | 1.300 | 1.275 | 1.300 | 377 | +0.03(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.