Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0700	0.0700	0.0502	0.0695	5,809	-0.00(-0.71%)
Nov 21, 2024	0.0750	0.0750	0.0434	0.0700	103,030	+0.00(+0.57%)
Nov 20, 2024	0.0644	0.0696	0.0638	0.0696	21,285	+0.01(+11.36%)
Nov 19, 2024	0.0738	0.0800	0.0490	0.0625	79,543	+0.00(+5.93%)
Nov 18, 2024	0.0500	0.0800	0.0500	0.0590	55,524	+0.01(+26.61%)
Nov 15, 2024	0.0500	0.0600	0.0400	0.0466	28,527	+0.01(+25.95%)
Nov 14, 2024	0.0386	0.0400	0.0350	0.0370	36,256	+0.01(+19.35%)
Nov 13, 2024	0.0300	0.0389	0.0300	0.0310	11,548	-0.01(-20.31%)
Nov 12, 2024	0.0311	0.0389	0.0310	0.0389	7,741	+0.01(+25.48%)
Nov 11, 2024	0.0389	0.0389	0.0310	0.0310	50,549	+0.00(+3.33%)
Nov 08, 2024	0.0345	0.0389	0.0250	0.0300	22,573	-0.00(-4.46%)
Nov 07, 2024	0.0303	0.0314	0.0240	0.0314	15,664	+0.00(+17.16%)
Nov 06, 2024	0.0316	0.0316	0.0240	0.0268	9,795	+0.00(+11.67%)
Nov 05, 2024	0.0270	0.0280	0.0240	0.0240	11,560	-0.01(-25.00%)
Nov 04, 2024	0.0240	0.0320	0.0240	0.0320	39,942	+0.01(+30.08%)
Nov 01, 2024	0.0246	0.0246	0.0246	0.0246	165	+0.00(+2.50%)
Oct 31, 2024	0.0241	0.0251	0.0240	0.0240	20,433	-0.00(-0.83%)
Oct 30, 2024	0.0170	0.0242	0.0170	0.0242	11,099	+0.00(+11.01%)
Oct 29, 2024	0.0251	0.0251	0.0218	0.0218	53,696	-0.00(-7.63%)
Oct 28, 2024	0.0220	0.0236	0.0220	0.0236	11,953	+0.00(+4.42%)
Oct 25, 2024	0.0220	0.0226	0.0220	0.0226	5,153	+0.00(+2.73%)
Oct 24, 2024	0.0220	0.0229	0.0220	0.0220	20,021	+0.00(+0.00%)
Oct 23, 2024	0.0232	0.0232	0.0220	0.0220	44,859	-0.00(-4.76%)
Oct 22, 2024	0.0220	0.0235	0.0220	0.0231	16,709	+0.00(+5.00%)
Oct 21, 2024	0.0250	0.0250	0.0220	0.0220	8,937	-0.00(-10.20%)
Oct 18, 2024	0.0225	0.0245	0.0225	0.0245	7,320	+0.00(+2.94%)
Oct 17, 2024	0.0250	0.0250	0.0238	0.0238	4,267	+0.00(+0.85%)
Oct 16, 2024	0.0239	0.0251	0.0220	0.0236	3,873	-0.00(-2.07%)
Oct 15, 2024	0.0226	0.0241	0.0180	0.0241	9,418	+0.00(+0.00%)
Oct 14, 2024	0.0210	0.0241	0.0210	0.0241	8,444	-0.00(-3.60%)
Oct 11, 2024	0.0250	0.0270	0.0250	0.0250	122,347	+0.00(+0.00%)
Oct 10, 2024	0.0262	0.0262	0.0250	0.0250	6,389	+0.00(+10.13%)
Oct 09, 2024	0.0242	0.0266	0.0225	0.0227	26,557	-0.00(-14.66%)
Oct 08, 2024	0.0269	0.0269	0.0210	0.0266	31,507	+0.01(+33.00%)
Oct 07, 2024	0.0200	0.0200	0.0200	0.0200	4,187	-0.01(-25.93%)
Oct 04, 2024	0.0241	0.0273	0.0228	0.0270	6,671	+0.00(+12.03%)
Oct 03, 2024	0.0299	0.0299	0.0200	0.0241	55,125	-0.00(-7.31%)
Oct 02, 2024	0.0218	0.0299	0.0151	0.0260	19,685	+0.01(+73.33%)
Oct 01, 2024	0.0150	0.0230	0.0150	0.0150	20,348	-0.00(-21.05%)
Sep 27, 2024				0.0190	75	-0.00(-5.00%)
Sep 26, 2024	0.0180	0.0230	0.0120	0.0200	25,531	+0.00(+19.05%)
Sep 25, 2024	0.0178	0.0181	0.0168	0.0168	4,904	-0.00(-5.62%)
Sep 24, 2024	0.0149	0.0199	0.0141	0.0178	51,326	+0.00(+26.24%)
Sep 23, 2024	0.0120	0.0185	0.0120	0.0141	63,248	+0.00(+14.63%)
Sep 20, 2024	0.0120	0.0138	0.0120	0.0123	7,454	-0.00(-27.65%)
Sep 19, 2024	0.0145	0.0170	0.0120	0.0170	36,244	+0.00(+27.82%)
Sep 18, 2024	0.0160	0.0170	0.0120	0.0133	115,730	-0.01(-31.79%)
Sep 17, 2024	0.0240	0.0240	0.0161	0.0195	22,831	+0.01(+56.00%)
Sep 16, 2024	0.0125	0.0147	0.0125	0.0125	5,226	-0.01(-28.57%)
Sep 13, 2024	0.0230	0.0230	0.0125	0.0175	39,106	+0.01(+40.00%)
Sep 12, 2024	0.0162	0.0162	0.0125	0.0125	17,432	-0.01(-30.56%)
Sep 11, 2024	0.0150	0.0180	0.0120	0.0180	9,913	-0.00(-5.26%)
Sep 10, 2024	0.0190	0.0190	0.0190	0.0190	38,912	-0.00(-14.41%)
Sep 09, 2024	0.0200	0.0222	0.0190	0.0222	928	+0.00(+11.00%)
Sep 06, 2024	0.0220	0.0226	0.0200	0.0200	485	-0.00(-9.09%)
Sep 05, 2024	0.0250	0.0250	0.0200	0.0220	5,576	+0.00(+4.76%)
Sep 04, 2024	0.0250	0.0250	0.0200	0.0210	38,177	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.