Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4810	0.5293	0.4590	0.5185	10,598	-0.01(-2.06%)
Mar 11, 2025	0.5100	0.5500	0.4800	0.5294	8,714	-0.02(-3.75%)
Mar 10, 2025	0.5100	0.5690	0.5100	0.5500	8,127	-0.02(-3.34%)
Mar 07, 2025	0.5650	0.5690	0.5150	0.5690	10,006	+0.05(+8.90%)
Mar 06, 2025	0.5385	0.5690	0.4800	0.5225	15,838	-0.04(-7.13%)
Mar 05, 2025	0.5100	0.5634	0.5000	0.5626	19,487	-0.04(-6.08%)
Mar 04, 2025	0.5497	0.6000	0.5145	0.5990	18,459	+0.05(+8.97%)
Mar 03, 2025	0.5581	0.5775	0.5209	0.5497	4,910	+0.01(+1.80%)
Feb 28, 2025	0.5100	0.5400	0.5100	0.5400	12,800	+0.01(+2.27%)
Feb 27, 2025	0.5600	0.5695	0.4932	0.5280	36,954	-0.05(-8.92%)
Feb 26, 2025	0.5700	0.6000	0.5211	0.5797	26,578	+0.02(+3.52%)
Feb 25, 2025	0.5200	0.5700	0.5039	0.5600	46,860	+0.01(+1.89%)
Feb 24, 2025	0.5800	0.6000	0.5110	0.5496	20,368	-0.04(-6.85%)
Feb 21, 2025	0.5510	0.5900	0.5445	0.5900	19,380	+0.02(+3.51%)
Feb 20, 2025	0.5800	0.5800	0.5500	0.5700	18,243	-0.01(-1.72%)
Feb 19, 2025	0.6100	0.6100	0.5320	0.5800	16,086	-0.02(-3.33%)
Feb 18, 2025	0.5800	0.6756	0.5800	0.6000	41,573	-0.14(-18.86%)
Feb 14, 2025	0.7199	0.7397	0.6800	0.7395	7,745	+0.06(+8.75%)
Feb 13, 2025	0.6800	0.6800	0.6800	0.6800	833	-0.04(-4.93%)
Feb 12, 2025	0.6700	0.7200	0.6544	0.7153	33,867	+0.01(+1.65%)
Feb 11, 2025	0.7400	0.7400	0.7037	0.7037	4,485	-0.04(-4.91%)
Feb 10, 2025	0.7501	0.7501	0.7400	0.7400	7,701	-0.01(-1.66%)
Feb 07, 2025	0.7501	0.7597	0.7501	0.7525	1,533	+0.00(+0.00%)
Feb 06, 2025	0.7575	0.7597	0.7500	0.7525	40,349	-0.01(-0.99%)
Feb 05, 2025	0.7600	0.7700	0.7600	0.7600	4,842	+0.00(+0.00%)
Feb 04, 2025	0.7900	0.8000	0.7600	0.7600	18,537	-0.04(-5.00%)
Feb 03, 2025	0.7738	0.8000	0.7600	0.8000	34,452	+0.00(+0.04%)
Jan 31, 2025	0.7700	0.8210	0.7325	0.7997	4,220	+0.03(+4.06%)
Jan 30, 2025	0.7000	0.7685	0.7000	0.7685	34,500	+0.04(+6.04%)
Jan 29, 2025	0.7200	0.7247	0.7000	0.7247	38,251	+0.00(+0.00%)
Jan 28, 2025	0.7350	0.7350	0.7000	0.7247	27,559	-0.05(-5.88%)
Jan 27, 2025	0.7300	0.7700	0.7125	0.7700	29,106	+0.06(+7.95%)
Jan 24, 2025	0.7497	0.8200	0.7000	0.7133	64,190	-0.04(-4.89%)
Jan 23, 2025	0.8300	0.8300	0.7500	0.7500	8,401	-0.08(-9.64%)
Jan 22, 2025	0.8250	0.8400	0.8000	0.8300	6,840	-0.07(-7.78%)
Jan 21, 2025	0.8625	0.9000	0.7950	0.9000	2,562	-0.05(-5.26%)
Jan 17, 2025	0.8500	0.9500	0.7780	0.9500	24,020	+0.05(+5.56%)
Jan 16, 2025	0.8500	0.9000	0.8500	0.9000	11,915	+0.10(+12.50%)
Jan 15, 2025	0.8421	0.8927	0.8000	0.8000	28,662	-0.14(-14.53%)
Jan 14, 2025	0.9300	0.9800	0.8500	0.9360	19,738	-0.01(-1.47%)
Jan 13, 2025	0.9500	0.9500	0.9350	0.9500	1,240	+0.02(+1.88%)
Jan 10, 2025	0.9157	0.9800	0.8800	0.9325	73,995	+0.02(+1.83%)
Jan 08, 2025	0.9148	0.9157	0.8500	0.9157	1,022	+0.00(+0.10%)
Jan 07, 2025	0.7610	0.9200	0.7610	0.9148	114,190	+0.11(+14.35%)
Jan 06, 2025	0.7697	0.8113	0.7610	0.8000	63,773	+0.06(+8.25%)
Jan 03, 2025	0.7500	0.7697	0.7250	0.7390	62,066	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.