Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.5400	0.5400	0.4631	0.4850	439,485	+0.00(+0.41%)
Dec 16, 2025	0.4833	0.4926	0.4575	0.4830	353,349	+0.00(+0.63%)
Dec 15, 2025	0.4900	0.5090	0.4708	0.4800	532,908	+0.00(+0.61%)
Dec 12, 2025	0.5150	0.5290	0.4546	0.4771	1,470,419	-0.01(-2.85%)
Dec 11, 2025	0.4668	0.5190	0.4550	0.4911	2,929,370	+0.05(+11.82%)
Dec 10, 2025	0.4300	0.4430	0.3953	0.4392	1,835,640	+0.05(+14.08%)
Dec 09, 2025	0.3575	0.3909	0.3400	0.3850	1,080,829	+0.04(+11.21%)
Dec 08, 2025	0.3597	0.3614	0.3420	0.3462	505,351	-0.01(-3.05%)
Dec 05, 2025	0.3500	0.3974	0.3500	0.3571	386,838	-0.02(-4.75%)
Dec 04, 2025	0.3576	0.3749	0.3490	0.3749	1,391,814	+0.01(+2.01%)
Dec 03, 2025	0.3851	0.4139	0.3650	0.3675	683,281	-0.01(-3.75%)
Dec 02, 2025	0.3800	0.4153	0.3751	0.3818	904,804	-0.01(-2.60%)
Dec 01, 2025	0.3800	0.4401	0.3700	0.3920	2,901,834	+0.05(+14.72%)
Nov 28, 2025	0.3000	0.3500	0.3000	0.3417	504,014	+0.05(+18.81%)
Nov 26, 2025	0.2700	0.2900	0.2684	0.2876	524,340	+0.02(+7.84%)
Nov 25, 2025	0.2626	0.2688	0.2500	0.2667	225,881	+0.02(+6.68%)
Nov 24, 2025	0.2387	0.2532	0.2335	0.2500	314,000	+0.02(+6.38%)
Nov 21, 2025	0.2200	0.2465	0.2200	0.2350	733,473	+0.00(+2.04%)
Nov 20, 2025	0.2520	0.2520	0.2230	0.2303	201,052	-0.01(-3.84%)
Nov 19, 2025	0.2468	0.2541	0.2354	0.2395	287,929	+0.01(+3.46%)
Nov 18, 2025	0.2384	0.2430	0.2314	0.2315	159,450	-0.00(-1.95%)
Nov 17, 2025	0.2558	0.2600	0.2314	0.2361	336,532	-0.02(-7.70%)
Nov 14, 2025	0.2600	0.2608	0.2400	0.2558	301,405	-0.01(-2.37%)
Nov 13, 2025	0.2783	0.2900	0.2600	0.2620	691,773	-0.02(-7.26%)
Nov 12, 2025	0.2442	0.2863	0.2442	0.2825	870,840	+0.04(+16.06%)
Nov 11, 2025	0.2616	0.2616	0.2312	0.2434	333,028	-0.00(-0.04%)
Nov 10, 2025	0.2680	0.2680	0.2320	0.2435	773,132	+0.01(+6.42%)
Nov 07, 2025	0.2370	0.2391	0.2122	0.2288	645,762	+0.01(+3.72%)
Nov 06, 2025	0.2217	0.2231	0.2118	0.2206	193,847	+0.01(+2.60%)
Nov 05, 2025	0.2365	0.2410	0.2120	0.2150	753,686	-0.02(-7.92%)
Nov 04, 2025	0.2452	0.2518	0.2295	0.2335	1,046,781	-0.02(-7.89%)
Nov 03, 2025	0.2760	0.2744	0.2534	0.2535	242,375	-0.01(-5.41%)
Oct 31, 2025	0.3200	0.3200	0.2614	0.2680	405,047	-0.02(-8.50%)
Oct 30, 2025	0.2520	0.3000	0.2520	0.2929	671,878	+0.02(+9.09%)
Oct 29, 2025	0.2713	0.2830	0.2617	0.2685	189,616	+0.01(+2.13%)
Oct 28, 2025	0.2430	0.2664	0.2399	0.2629	253,283	+0.02(+6.44%)
Oct 27, 2025	0.2840	0.2840	0.2394	0.2470	564,179	-0.01(-4.00%)
Oct 24, 2025	0.2550	0.2580	0.2346	0.2573	839,162	+0.00(+0.00%)
Oct 23, 2025	0.2674	0.2686	0.2558	0.2573	930,612	-0.00(-1.00%)
Oct 22, 2025	0.2577	0.2719	0.2420	0.2599	1,432,206	-0.01(-3.13%)
Oct 21, 2025	0.2915	0.2915	0.2650	0.2683	1,080,156	-0.03(-10.24%)
Oct 20, 2025	0.3013	0.3100	0.2841	0.2989	699,720	+0.01(+2.68%)
Oct 17, 2025	0.3100	0.3310	0.2802	0.2911	1,727,793	-0.04(-10.95%)
Oct 16, 2025	0.2930	0.3450	0.2740	0.3269	3,222,269	+0.05(+19.31%)
Oct 15, 2025	0.2800	0.2901	0.2700	0.2740	687,945	+0.00(+1.59%)
Oct 14, 2025	0.2750	0.2910	0.2592	0.2697	817,905	-0.01(-1.93%)
Oct 13, 2025	0.2650	0.3100	0.2600	0.2750	738,728	+0.02(+5.77%)
Oct 10, 2025	0.2980	0.2980	0.2529	0.2600	861,671	-0.01(-3.70%)
Oct 09, 2025	0.3000	0.3000	0.2600	0.2700	1,167,027	-0.01(-4.22%)
Oct 08, 2025	0.2850	0.3055	0.2751	0.2819	1,036,353	+0.00(+1.70%)
Oct 07, 2025	0.2821	0.3000	0.2686	0.2772	1,215,637	-0.01(-2.91%)
Oct 06, 2025	0.3081	0.3136	0.2825	0.2855	977,184	-0.01(-2.39%)
Oct 03, 2025	0.3000	0.3117	0.2896	0.2925	580,733	+0.00(+1.14%)
Oct 02, 2025	0.3000	0.3046	0.2644	0.2892	1,430,115	-0.01(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Southern Silver Exploration Corp (OP:SSVFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today