Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.628
2.628
2.628
2.628
0
+0.00(+0.00%)
Nov 29, 2007
2.500
2.628
2.628
2.628
83,300
+0.13(+5.12%)
Nov 28, 2007
2.500
2.500
2.500
2.500
154,600
-0.16(-6.02%)
Nov 27, 2007
2.660
2.660
2.660
2.660
11,660
+0.00(+0.00%)
Nov 26, 2007
2.660
2.660
2.660
2.660
0
+0.00(+0.00%)
Nov 23, 2007
2.660
2.660
2.660
2.660
2,000
+0.00(+0.00%)
Nov 21, 2007
2.660
2.660
2.660
2.660
25,000
+0.00(+0.00%)
Nov 20, 2007
2.660
2.660
2.660
2.660
25,000
+0.00(+0.00%)
Nov 19, 2007
2.660
2.660
2.660
2.660
20,510
+0.00(+0.00%)
Nov 16, 2007
2.660
2.660
2.660
2.660
0
+0.00(+0.00%)
Nov 15, 2007
2.660
2.660
2.660
2.660
42,280
+0.00(+0.00%)
Nov 14, 2007
2.660
2.660
2.660
2.660
76,574
+0.00(+0.00%)
Nov 13, 2007
2.700
2.700
2.660
2.660
6,070
-0.04(-1.48%)
Nov 12, 2007
2.700
2.700
2.700
2.700
6,000
-0.05(-1.82%)
Nov 09, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 08, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 07, 2007
2.750
2.750
2.750
2.750
49,160
+0.00(+0.00%)
Nov 06, 2007
2.750
2.750
2.670
2.750
106,118
+0.07(+2.46%)
Nov 05, 2007
2.741
2.684
2.620
2.684
114,888
-0.06(-2.08%)
Nov 02, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Nov 01, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Oct 31, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Oct 30, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Oct 29, 2007
2.750
2.741
2.741
2.741
650
-0.01(-0.33%)
Oct 26, 2007
2.750
2.750
2.750
2.750
11,570
+0.00(+0.00%)
Oct 25, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 24, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 23, 2007
2.750
2.750
2.750
2.750
2,000
-0.00(-0.11%)
Oct 19, 2007
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Oct 18, 2007
2.753
2.753
2.753
2.753
7,550
+0.00(+0.00%)
Oct 17, 2007
2.753
2.753
2.753
2.753
60,800
-0.10(-3.40%)
Oct 16, 2007
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Oct 15, 2007
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Oct 12, 2007
2.850
2.850
2.850
2.850
3,000
-0.10(-3.39%)
Oct 11, 2007
2.950
2.950
2.950
2.950
5,000
+0.20(+7.27%)
Oct 10, 2007
2.750
2.750
2.750
2.750
25,000
+0.00(+0.00%)
Oct 09, 2007
2.750
2.750
2.750
2.750
25,000
+0.00(+0.00%)
Oct 08, 2007
2.750
2.750
2.750
2.750
39,430
+0.00(+0.00%)
Oct 05, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 04, 2007
2.550
2.750
2.624
2.750
71,920
+0.20(+7.84%)
Oct 03, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Oct 02, 2007
2.550
2.550
2.550
2.550
26,080
-0.25(-8.93%)
Oct 01, 2007
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Sep 28, 2007
2.800
2.800
2.800
2.800
1,000
+0.20(+7.69%)
Sep 27, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 26, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 25, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 24, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 21, 2007
2.650
2.600
2.550
2.600
16,000
-0.05(-1.89%)
Sep 20, 2007
2.650
2.650
2.650
2.650
5,000
+0.10(+3.92%)
Sep 19, 2007
2.550
2.550
2.550
2.550
16,816
-0.05(-1.92%)
Sep 18, 2007
2.400
2.600
2.600
2.600
170,610
+0.20(+8.33%)
Sep 17, 2007
2.400
2.400
2.400
2.400
300
-0.15(-5.88%)
Sep 14, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Sep 13, 2007
2.550
2.550
2.550
2.550
150
+0.19(+8.05%)
Sep 12, 2007
2.450
2.360
2.360
2.360
12,000
-0.09(-3.67%)
Sep 11, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 10, 2007
2.450
2.450
2.450
2.450
10,000
+0.00(+0.00%)
Sep 07, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 06, 2007
2.450
2.450
2.450
2.450
5,500
+0.00(+0.00%)
Sep 05, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.