Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Mar 24, 2010	2.280	2.280	2.280	2.280	0	+0.03(+1.33%)
Mar 18, 2010	2.250	2.250	2.250	2.250	0	+0.05(+2.27%)
Mar 15, 2010	2.200	2.200	2.200	2.200	0	-0.03(-1.35%)
Mar 11, 2010	2.230	2.230	2.230	2.230	0	+0.07(+3.24%)
Mar 05, 2010	2.160	2.160	2.160	2.160	0	+0.06(+2.86%)
Mar 02, 2010		2.100	2.100	2.100	0	+0.11(+5.53%)
Feb 05, 2010		1.990	1.990	1.990	0	-0.12(-5.78%)
Feb 03, 2010		2.112	2.112	2.112	0	+0.01(+0.57%)
Jan 28, 2010		2.100	2.100	2.100	500,000	-0.01(-0.47%)
Jan 15, 2010	2.110	2.110	2.110	2.110	0	+0.01(+0.48%)
Jan 08, 2010		2.100	2.100	2.100	0	-0.02(-0.94%)
Jan 07, 2010	2.120	2.120	2.120	2.120	440	-0.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.