Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.000
2.020
1.980
2.000
8,630
+0.02(+1.01%)
Apr 29, 2020
1.975
1.980
1.975
1.980
2,980
+0.01(+0.58%)
Apr 28, 2020
1.970
1.970
1.969
1.969
298,450
+0.01(+0.44%)
Apr 27, 2020
1.880
1.960
1.880
1.960
720
+0.05(+2.62%)
Apr 24, 2020
1.910
1.910
1.910
1.910
7,100
-0.04(-2.05%)
Apr 23, 2020
1.960
1.960
1.930
1.950
712,025
+0.00(+0.00%)
Apr 22, 2020
1.950
1.950
1.950
1.950
6,010
+0.07(+3.72%)
Apr 21, 2020
1.880
1.880
1.880
1.880
136,100
-0.06(-3.09%)
Apr 20, 2020
1.920
1.940
1.920
1.940
14,500
-0.01(-0.51%)
Apr 17, 2020
1.910
1.950
1.910
1.950
28,500
+0.00(+0.00%)
Apr 16, 2020
1.940
1.950
1.940
1.950
33,552
+0.00(+0.26%)
Apr 15, 2020
2.000
2.000
1.945
1.945
30,392
-0.07(-3.47%)
Apr 14, 2020
2.015
2.015
2.015
2.015
105,806
+0.06(+2.81%)
Apr 13, 2020
1.950
1.960
1.900
1.960
71,739
+0.01(+0.51%)
Apr 09, 2020
1.900
1.950
1.900
1.950
1,461,100
+0.12(+6.85%)
Apr 08, 2020
1.800
1.853
1.800
1.825
223,590
-0.04(-2.09%)
Apr 07, 2020
1.864
1.864
1.864
1.864
835,485
+0.02(+1.30%)
Apr 06, 2020
1.820
1.840
1.820
1.840
833,050
+0.04(+2.22%)
Apr 03, 2020
1.850
1.850
1.800
1.800
1,328,600
-0.05(-2.70%)
Apr 02, 2020
1.850
1.850
1.850
1.850
15,100
+0.10(+5.47%)
Apr 01, 2020
1.800
1.800
1.754
246,300
-0.05(-2.55%)
Mar 31, 2020
1.800
1.800
1.800
1.800
5,000
+0.10(+5.81%)
Mar 30, 2020
1.789
1.789
1.701
2,900
-0.09(-4.93%)
Mar 27, 2020
1.770
1.770
1.789
5,900
+0.02(+1.10%)
Mar 26, 2020
1.710
1.790
1.710
1.770
1,114,627
+0.12(+7.27%)
Mar 24, 2020
1.650
1.650
1.650
0
+0.04(+2.48%)
Mar 23, 2020
1.610
1.610
1.610
1.610
5,000
-0.03(-1.83%)
Mar 20, 2020
1.750
1.750
1.640
1.640
3,900
-0.01(-0.61%)
Mar 19, 2020
1.650
1.650
1.600
1.650
43,333
-0.09(-5.22%)
Mar 18, 2020
1.750
1.750
1.741
60,300
-0.01(-0.53%)
Mar 17, 2020
1.750
1.770
1.710
1.750
120,080
-0.04(-2.23%)
Mar 16, 2020
1.790
1.790
1.790
1.790
10,210
-0.08(-4.28%)
Mar 13, 2020
1.870
1.870
1.870
1.870
1,000
+0.11(+6.25%)
Mar 12, 2020
1.810
1.810
1.760
1.760
2,000
-0.39(-18.09%)
Mar 09, 2020
2.149
2.149
2.149
0
+0.00(+0.00%)
Mar 05, 2020
2.149
2.149
2.149
0
-0.00(-0.07%)
Mar 04, 2020
2.175
2.175
2.150
2.150
205,700
+0.02(+0.94%)
Mar 03, 2020
2.130
2.130
2.130
2.130
3,982
-0.05(-2.29%)
Mar 02, 2020
2.090
2.180
2.090
2.180
3,100
+0.05(+2.20%)
Feb 28, 2020
2.133
2.133
2.133
2.133
9,300
-0.05(-2.38%)
Feb 27, 2020
2.170
2.185
2.170
2.185
13,543
-0.01(-0.61%)
Feb 26, 2020
2.180
2.180
2.199
8,100
+0.02(+0.85%)
Feb 25, 2020
2.175
2.180
2.175
2.180
8,033
-0.02(-0.91%)
Feb 24, 2020
2.195
2.200
2.195
2.200
3,800
+0.00(+0.00%)
Feb 21, 2020
2.195
2.200
2.195
2.200
3,800
-0.10(-4.35%)
Feb 18, 2020
2.300
2.300
2.300
0
-0.01(-0.44%)
Feb 13, 2020
2.310
2.310
2.310
0
-0.03(-1.39%)
Feb 12, 2020
2.343
2.343
2.343
2.343
2,972
-0.03(-1.15%)
Feb 11, 2020
2.370
2.400
2.370
2.370
19,737
-0.02(-0.74%)
Feb 07, 2020
2.388
2.388
2.388
0
-0.05(-2.15%)
Feb 05, 2020
2.440
2.440
2.440
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.