Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.030	3.030	3.030	3.030	52,000	+0.03(+1.00%)
Apr 29, 2014	3.000	3.000	3.000	3.000	8,744	+0.03(+1.01%)
Apr 28, 2014	2.970	2.970	2.970	2.970	2,000	+0.01(+0.34%)
Apr 25, 2014	2.960	2.960	2.960	2.960	7,439	+0.00(+0.00%)
Apr 24, 2014	2.960	2.960	2.960	2.960	2,000	+0.00(+0.00%)
Apr 22, 2014		2.960	2.960	2.960	0	+0.00(+0.00%)
Apr 16, 2014		2.960	2.960	2.960	0	+0.04(+1.37%)
Apr 15, 2014	2.920	2.920	2.920	2.920	4,001	+0.03(+1.04%)
Apr 14, 2014	2.890	2.890	2.890	2.890	1,550	+0.01(+0.35%)
Apr 11, 2014	2.887	2.887	2.880	2.880	0	-0.03(-1.03%)
Apr 10, 2014	2.910	2.910	2.910	2.910	12,817	-0.01(-0.34%)
Apr 08, 2014		2.920	2.920	2.920	0	+0.07(+2.46%)
Apr 07, 2014	2.850	2.850	2.850	2.850	10,606	-0.06(-2.06%)
Apr 04, 2014	2.900	2.910	2.900	2.910	0	-0.01(-0.27%)
Apr 03, 2014	2.910	2.920	2.910	2.918	94,880	+0.02(+0.62%)
Apr 01, 2014		2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 31, 2014	2.901	2.901	2.900	2.900	1,000	+0.01(+0.35%)
Mar 28, 2014	2.890	2.890	2.890	2.890	0	+0.03(+0.98%)
Mar 27, 2014	2.861	2.862	2.860	2.862	6,000	+0.07(+2.58%)
Mar 25, 2014	2.790	2.790	2.790	2.790	0	+0.05(+1.82%)
Mar 21, 2014		2.740	2.740	2.740	0	+0.00(+0.00%)
Mar 20, 2014	2.750	2.750	2.720	2.740	57,700	-0.06(-2.14%)
Mar 17, 2014	2.800	2.800	2.800	2.800	1	+0.00(+0.00%)
Mar 13, 2014		2.800	2.800	2.800	2,000	-0.02(-0.71%)
Mar 11, 2014		2.820	2.820	2.820	2	-0.02(-0.70%)
Mar 10, 2014	2.840	2.840	2.840	2.840	5,500	+0.03(+1.07%)
Mar 04, 2014		2.810	2.810	2.810	0	+0.02(+0.72%)
Mar 03, 2014	2.790	2.790	2.790	2.790	4,000	-0.03(-1.06%)
Feb 28, 2014	2.820	2.820	2.820	2.820	0	-0.06(-1.95%)
Feb 27, 2014	2.870	2.876	2.870	2.876	7,000	-0.01(-0.48%)
Feb 26, 2014	2.890	2.890	2.890	2.890	1,500	+0.01(+0.35%)
Feb 25, 2014	2.882	2.882	2.880	2.880	5,000	+0.03(+1.05%)
Feb 24, 2014	2.850	2.850	2.850	2.850	8,800	+0.01(+0.35%)
Feb 21, 2014	2.840	2.840	2.840	2.840	0	+0.02(+0.71%)
Feb 20, 2014	2.820	2.820	2.820	2.820	600	+0.01(+0.36%)
Feb 18, 2014		2.810	2.810	2.810	0	-0.03(-1.06%)
Feb 14, 2014		2.840	2.840	2.840	0	+0.04(+1.43%)
Feb 13, 2014	2.800	2.800	2.800	2.800	1,257	+0.04(+1.45%)
Feb 12, 2014	2.760	2.760	2.760	2.760	3,001	-0.01(-0.36%)
Feb 11, 2014	2.760	2.770	2.760	2.770	7,160	+0.03(+1.09%)
Feb 10, 2014	2.760	2.760	2.740	2.740	8,920	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.