Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		2.130	2.130	2.130	0	-0.07(-3.18%)
Aug 28, 2009	2.200	2.200	2.200	2.200	1,000	+0.04(+1.85%)
Aug 27, 2009	2.160	2.160	2.160	2.160	1,000	+0.01(+0.47%)
Aug 25, 2009		2.150	2.150	2.150	0	-0.03(-1.38%)
Aug 18, 2009	2.180	2.180	2.180	2.180	18,600	-0.12(-5.22%)
Aug 13, 2009	2.300	2.300	2.300	2.300	68,500	-0.05(-2.13%)
Jul 30, 2009		2.350	2.350	2.350	0	+0.05(+2.17%)
Jul 28, 2009	2.300	2.300	2.300	2.300	0	+0.08(+3.60%)
Jul 23, 2009	2.220	2.220	2.220	2.220	0	+0.07(+3.26%)
Jul 21, 2009		2.150	2.150	2.150	0	-0.22(-9.28%)
Jul 17, 2009		2.370	2.370	2.370	0	+0.26(+12.32%)
Jul 14, 2009		2.110	2.110	2.110	0	+0.06(+2.93%)
Jul 06, 2009		2.050	2.050	2.050	0	-0.03(-1.44%)
Jun 25, 2009	2.080	2.080	2.080	2.080	0	+0.13(+6.67%)
Jun 15, 2009		1.950	1.950	1.950	0	-0.15(-7.14%)
Jun 08, 2009		2.100	2.100	2.100	0	-0.04(-1.87%)
Jun 05, 2009	2.140	2.140	2.140	2.140	1,250	+0.24(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.