Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Telecommunications Ltd (OP: SNGNF )

1.720 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.820 2.820 2.820 2.820 82,410 +0.12(+4.44%)
Apr 29, 2008 2.700 2.700 2.700 2.700 24,880 +0.00(+0.00%)
Apr 28, 2008 2.700 2.700 2.700 2.700 15,560 +0.00(+0.00%)
Apr 25, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 24, 2008 2.700 2.700 2.700 2.700 19,270 -0.15(-5.41%)
Apr 23, 2008 2.854 2.854 2.854 2.854 57,840 +0.05(+1.94%)
Apr 22, 2008 2.800 2.800 2.800 2.800 760,103 +0.00(+0.00%)
Apr 21, 2008 2.800 2.800 2.800 2.800 872,114 +0.00(+0.00%)
Apr 18, 2008 2.800 2.800 2.800 2.800 6,344 +0.00(+0.00%)
Apr 17, 2008 2.800 2.800 2.800 2.800 133,060 +0.00(+0.00%)
Apr 16, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 15, 2008 2.800 2.800 2.800 2.800 25,600 +0.00(+0.00%)
Apr 14, 2008 2.800 2.800 2.800 2.800 40,550 +0.00(+0.00%)
Apr 11, 2008 2.800 2.800 2.800 2.800 40,550 +0.00(+0.00%)
Apr 10, 2008 2.800 2.800 2.800 2.800 43,140 +0.00(+0.00%)
Apr 09, 2008 2.800 2.800 2.800 2.800 186,790 +0.02(+0.72%)
Apr 08, 2008 2.900 2.780 2.780 2.780 2,000 -0.12(-4.14%)
Apr 07, 2008 2.900 2.900 2.900 2.900 15,335 +0.00(+0.00%)
Apr 04, 2008 2.900 2.900 2.900 2.900 155,820 +0.00(+0.00%)
Apr 03, 2008 2.900 2.900 2.900 2.900 33,520 +0.00(+0.00%)
Apr 02, 2008 2.900 2.900 2.900 2.900 1,780 +0.00(+0.00%)
Apr 01, 2008 2.900 2.900 2.900 2.900 3,010 +0.00(+0.00%)
Mar 31, 2008 2.900 2.900 2.900 2.900 139,970 +0.00(+0.00%)
Mar 28, 2008 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Mar 27, 2008 2.920 2.900 2.800 2.900 19,219 -0.02(-0.68%)
Mar 26, 2008 2.850 2.920 2.920 2.920 41,000 +0.07(+2.46%)
Mar 25, 2008 0.8500 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 24, 2008 2.850 2.850 2.850 2.850 2,180 +0.00(+0.00%)
Mar 21, 2008 2.850 2.850 2.850 2.850 36,940 +0.00(+0.00%)
Mar 20, 2008 2.850 2.850 2.850 2.850 36,940 +0.00(+0.00%)
Mar 19, 2008 2.850 2.850 2.750 2.850 11,530 +0.11(+3.86%)
Mar 18, 2008 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Mar 17, 2008 2.744 2.744 2.744 2.744 69,390 +0.00(+0.00%)
Mar 14, 2008 2.744 2.744 2.744 2.744 82,520 +0.00(+0.00%)
Mar 13, 2008 2.744 2.744 2.744 2.744 2,790 +0.00(+0.00%)
Mar 12, 2008 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Mar 11, 2008 2.744 2.744 2.744 2.744 16,040 +0.00(+0.00%)
Mar 10, 2008 2.744 2.744 2.744 2.744 5,360 +0.00(+0.00%)
Mar 07, 2008 2.744 2.744 2.744 2.744 20,780 +0.00(+0.00%)
Mar 06, 2008 2.744 2.744 2.744 2.744 8,810 +0.00(+0.00%)
Mar 05, 2008 2.744 2.744 2.744 2.744 15,540 +0.00(+0.00%)
Mar 04, 2008 2.744 2.744 2.744 2.744 55,176 +0.00(+0.00%)
Mar 03, 2008 2.744 2.744 2.744 2.744 31,160 +0.00(+0.00%)
Feb 29, 2008 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Feb 28, 2008 2.744 2.744 2.744 2.744 12,450 +0.00(+0.00%)
Feb 27, 2008 2.744 2.744 2.744 2.744 11,430 +0.00(+0.00%)
Feb 26, 2008 2.744 2.744 2.744 2.744 8,270 +0.00(+0.00%)
Feb 25, 2008 2.744 2.744 2.744 2.744 124,640 +0.04(+1.63%)
Feb 22, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 21, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 20, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 19, 2008 2.700 2.700 2.700 2.700 705 +0.00(+0.00%)
Feb 18, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 15, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 14, 2008 2.700 2.700 2.700 2.700 5,680 +0.00(+0.00%)
Feb 13, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 12, 2008 2.700 2.700 2.700 2.700 5,135 +0.07(+2.79%)
Feb 11, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 08, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 07, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 06, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 05, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 04, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.