Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6000	0.6230	0.5780	0.5905	85,628	-0.00(-0.40%)
Nov 21, 2024	0.6119	0.6200	0.5897	0.5929	11,431	-0.02(-2.80%)
Nov 20, 2024	0.6100	0.6328	0.6100	0.6100	23,145	-0.01(-2.13%)
Nov 19, 2024	0.6497	0.6499	0.6000	0.6233	35,981	-0.01(-2.00%)
Nov 18, 2024	0.6500	0.6500	0.6302	0.6360	92,873	+0.05(+8.11%)
Nov 15, 2024	0.5954	0.5957	0.5883	0.5883	35,452	+0.00(+0.24%)
Nov 14, 2024	0.5777	0.5960	0.5587	0.5869	39,663	-0.00(-0.74%)
Nov 13, 2024	0.6271	0.6334	0.5821	0.5913	77,520	-0.03(-4.35%)
Nov 12, 2024	0.6400	0.6400	0.6100	0.6182	60,055	-0.03(-4.47%)
Nov 11, 2024	0.6618	0.6653	0.6222	0.6471	36,417	-0.03(-4.84%)
Nov 08, 2024	0.6850	0.6864	0.6800	0.6800	9,000	-0.01(-1.61%)
Nov 07, 2024	0.7240	0.7240	0.6892	0.6911	19,876	-0.01(-0.99%)
Nov 06, 2024	0.7301	0.7301	0.6980	0.6980	20,802	-0.00(-0.29%)
Nov 05, 2024	0.7200	0.7200	0.7000	0.7000	18,500	-0.02(-2.57%)
Nov 04, 2024	0.7400	0.7400	0.7118	0.7185	31,716	-0.02(-2.91%)
Nov 01, 2024	0.7370	0.7400	0.7370	0.7400	3,050	+0.01(+0.68%)
Oct 31, 2024	0.7176	0.7350	0.7080	0.7350	17,802	-0.00(-0.31%)
Oct 30, 2024	0.7895	0.7895	0.7194	0.7373	17,432	-0.05(-6.08%)
Oct 29, 2024	0.7450	0.7850	0.7450	0.7850	23,637	+0.05(+6.08%)
Oct 28, 2024	0.8855	0.8855	0.7143	0.7400	18,611	-0.03(-3.27%)
Oct 25, 2024	0.7200	0.7750	0.7200	0.7650	67,667	-0.00(-0.38%)
Oct 24, 2024	0.7700	0.7933	0.7578	0.7679	32,405	+0.02(+2.73%)
Oct 23, 2024	0.7753	0.7830	0.7250	0.7475	24,298	-0.02(-3.22%)
Oct 22, 2024	0.7800	0.7833	0.7500	0.7724	51,126	+0.01(+1.63%)
Oct 21, 2024	0.8495	0.8870	0.7569	0.7600	114,019	-0.09(-10.77%)
Oct 18, 2024	0.6733	0.8584	0.6733	0.8517	41,901	+0.17(+25.71%)
Oct 17, 2024	0.6935	0.6935	0.6710	0.6775	16,630	-0.02(-2.98%)
Oct 16, 2024	0.7300	0.7300	0.6983	0.6983	65,850	-0.03(-4.55%)
Oct 15, 2024	0.7205	0.7316	0.7145	0.7316	1,985	+0.00(+0.22%)
Oct 14, 2024	0.7316	0.7316	0.7300	0.7300	5,250	+0.02(+2.24%)
Oct 11, 2024	0.6785	0.7140	0.6785	0.7140	11,910	+0.05(+7.94%)
Oct 10, 2024	0.6500	0.6667	0.6318	0.6615	20,611	+0.02(+3.47%)
Oct 09, 2024	0.6388	0.6430	0.6350	0.6393	9,510	-0.01(-1.14%)
Oct 08, 2024	0.6500	0.6500	0.6217	0.6467	39,952	-0.01(-1.27%)
Oct 07, 2024	0.6558	0.6584	0.6535	0.6550	33,296	+0.00(+0.00%)
Oct 04, 2024	0.6600	0.6600	0.6550	0.6550	2,247	-0.01(-1.75%)
Oct 03, 2024	0.6551	0.6667	0.6551	0.6667	6,940	+0.00(+0.26%)
Oct 01, 2024				0.6650	104	+0.00(+0.00%)
Sep 30, 2024	0.6600	0.6650	0.6554	0.6650	25,561	+0.00(+0.11%)
Sep 27, 2024	0.6800	0.6900	0.6476	0.6643	24,066	-0.04(-5.48%)
Sep 26, 2024	0.7391	0.7391	0.6933	0.7028	33,633	-0.03(-3.73%)
Sep 25, 2024	0.7438	0.7438	0.7300	0.7300	14,075	-0.00(-0.33%)
Sep 24, 2024	0.7181	0.7327	0.7051	0.7324	15,058	+0.02(+3.36%)
Sep 23, 2024	0.7233	0.7300	0.7013	0.7086	23,744	-0.01(-0.85%)
Sep 20, 2024	0.7069	0.7147	0.7069	0.7147	890	-0.01(-0.74%)
Sep 19, 2024	0.7000	0.7200	0.7000	0.7200	4,703	+0.04(+5.85%)
Sep 18, 2024	0.6646	0.6907	0.6646	0.6802	585	-0.00(-0.45%)
Sep 17, 2024	0.7000	0.7000	0.6632	0.6833	38,510	-0.00(-0.25%)
Sep 16, 2024	0.7500	0.7930	0.6720	0.6850	23,011	-0.08(-9.96%)
Sep 13, 2024	0.7100	0.7608	0.7039	0.7608	26,982	+0.05(+7.29%)
Sep 12, 2024	0.6500	0.7343	0.6361	0.7091	31,156	+0.07(+11.42%)
Sep 11, 2024	0.6271	0.6450	0.6260	0.6364	24,038	-0.01(-1.43%)
Sep 10, 2024	0.6534	0.6600	0.6316	0.6456	36,796	-0.02(-2.71%)
Sep 09, 2024	0.6598	0.6636	0.6567	0.6636	2,806	+0.00(+0.39%)
Sep 06, 2024	0.6554	0.6688	0.6554	0.6610	13,445	+0.01(+1.69%)
Sep 05, 2024	0.6679	0.6698	0.6500	0.6500	41,101	-0.02(-2.26%)
Sep 04, 2024	0.6800	0.6800	0.6650	0.6650	10,302	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.