Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.130	2.141	2.130	2.141	900	+0.03(+1.48%)
Nov 26, 2024	2.127	2.127	2.110	2.110	8,469	-0.05(-2.31%)
Nov 25, 2024	2.152	2.160	2.152	2.160	3,168	+0.02(+0.93%)
Nov 21, 2024				2.140	1	+0.03(+1.42%)
Nov 20, 2024	2.125	2.125	2.110	2.110	11,700	-0.02(-0.94%)
Nov 19, 2024	2.134	2.136	2.130	2.130	1,698	-0.01(-0.47%)
Nov 18, 2024	2.140	2.140	2.140	2.140	4,017	-0.00(-0.23%)
Nov 15, 2024	2.145	2.145	2.145	2.145	652	-0.02(-1.11%)
Nov 14, 2024	2.172	2.172	2.169	2.169	2,440	+0.00(+0.12%)
Nov 13, 2024	2.167	2.167	2.167	2.167	1,000	-0.03(-1.33%)
Nov 12, 2024	2.196	2.200	2.196	2.196	4,802	+0.01(+0.26%)
Nov 11, 2024	2.192	2.192	2.190	2.190	423	+0.01(+0.46%)
Nov 07, 2024				2.180	25	-0.02(-1.13%)
Nov 06, 2024	2.185	2.205	2.185	2.205	3,030	+0.10(+4.50%)
Nov 04, 2024				2.110	1	-0.04(-1.95%)
Nov 01, 2024	2.152	2.152	2.152	2.152	281	-0.01(-0.37%)
Oct 31, 2024	2.160	2.160	2.160	2.160	264	+0.00(+0.00%)
Oct 29, 2024				2.160	58	+0.00(+0.00%)
Oct 28, 2024	2.160	2.160	2.160	2.160	3,540	-0.03(-1.50%)
Oct 25, 2024	2.193	2.193	2.193	2.193	250	+0.02(+0.92%)
Oct 23, 2024				2.173	73	+0.00(+0.00%)
Oct 22, 2024	2.200	2.200	2.169	2.173	5,378	-0.03(-1.23%)
Oct 21, 2024	2.210	2.210	2.199	2.200	6,391	-0.01(-0.29%)
Oct 18, 2024	2.191	2.214	2.191	2.207	1,049	-0.01(-0.61%)
Oct 17, 2024	2.227	2.227	2.220	2.220	389	+0.00(+0.00%)
Oct 16, 2024	2.220	2.220	2.220	2.220	526	+0.01(+0.32%)
Oct 15, 2024	2.207	2.213	2.207	2.213	3,616	+0.01(+0.59%)
Oct 14, 2024	2.250	2.250	2.150	2.200	2,772	-0.02(-0.90%)
Oct 11, 2024	2.220	2.220	2.220	2.220	701	+0.01(+0.45%)
Oct 10, 2024	2.210	2.210	2.210	2.210	3,605	+0.00(+0.14%)
Oct 09, 2024	2.204	2.210	2.204	2.207	2,050	-0.00(-0.14%)
Oct 08, 2024	2.210	2.210	2.200	2.210	41,057	+0.01(+0.45%)
Oct 07, 2024	2.207	2.207	2.200	2.200	225	-0.04(-1.79%)
Oct 04, 2024	2.210	2.240	2.210	2.240	5,972	+0.03(+1.50%)
Oct 03, 2024	2.207	2.220	2.207	2.207	890	-0.01(-0.59%)
Oct 02, 2024	2.220	2.220	2.200	2.220	391	-0.02(-0.89%)
Oct 01, 2024	2.206	2.240	2.203	2.240	2,038	+0.04(+1.82%)
Sep 30, 2024	2.210	2.213	2.185	2.200	3,318	-0.01(-0.45%)
Sep 27, 2024	2.210	2.210	2.210	2.210	1,046	+0.00(+0.00%)
Sep 26, 2024	2.190	2.210	2.190	2.210	1,101	+0.04(+1.84%)
Sep 25, 2024	2.220	2.220	2.170	2.170	2,844	-0.03(-1.36%)
Sep 24, 2024	2.170	2.200	2.170	2.200	359	+0.03(+1.38%)
Sep 23, 2024	2.150	2.170	2.150	2.170	17,003	+0.02(+0.93%)
Sep 20, 2024	2.140	2.150	2.140	2.150	525	+0.01(+0.47%)
Sep 19, 2024	2.140	2.140	2.140	2.140	4,202	+0.00(+0.00%)
Sep 18, 2024	2.150	2.150	2.137	2.140	12,950	+0.02(+0.94%)
Sep 17, 2024	2.129	2.130	2.120	2.120	1,659	+0.00(+0.00%)
Sep 13, 2024				2.120	2,000	-0.01(-0.35%)
Sep 12, 2024	2.140	2.140	2.127	2.127	12,646	+0.02(+0.83%)
Sep 11, 2024	2.110	2.110	2.103	2.110	3,862	+0.01(+0.31%)
Sep 10, 2024	2.103	2.103	2.103	2.103	100	+0.00(+0.17%)
Sep 09, 2024	2.100	2.100	2.100	2.100	200	+0.03(+1.40%)
Sep 06, 2024	2.095	2.095	2.071	2.071	1,049	-0.03(-1.38%)
Sep 05, 2024	2.100	2.100	2.100	2.100	5,350	-0.01(-0.47%)
Sep 04, 2024	2.107	2.110	2.107	2.110	500	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.